Cry Historical Data

CRY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₅482
+0.07%
$ 48,155 $ 12
Nov 9, 7 AM $ 0.0₅481
-0.21%
$ 48,105 $ 12
Nov 9, 6 AM $ 0.0₅482
+0.12%
$ 48,202 $ 12
Nov 9, 5 AM $ 0.0₅479
+0.09%
$ 47,950 $ 12
Nov 9, 4 AM $ 0.0₅478
-0.18%
$ 47,752 $ 12
Nov 9, 3 AM $ 0.0₅481
-0.67%
$ 48,102 $ 12
Nov 9, 2 AM $ 0.0₅484
-0.03%
$ 48,428 $ 12
Nov 9, 1 AM $ 0.0₅485
-0.01%
$ 48,524 $ 12
Nov 9, 12 AM $ 0.0₅486
-0.04%
$ 48,572 $ 12
Nov 8, 11 PM $ 0.0₅486
-0.17%
$ 48,631 $ 12
Nov 8, 10 PM $ 0.0₅487
+0.01%
$ 48,741 $ 12
Nov 8, 9 PM $ 0.0₅487
+0.10%
$ 48,737 $ 24
Nov 8, 8 PM $ 0.0₅487
+0.33%
$ 48,668 $ 35
Nov 8, 7 PM $ 0.0₅487
+0.08%
$ 48,735 $ 34
Nov 8, 6 PM $ 0.0₅487
+0.17%
$ 48,675 $ 35
Nov 8, 5 PM $ 0.0₅485
-0.19%
$ 48,497 $ 35
Nov 8, 4 PM $ 0.0₅485
-0.39%
$ 48,534 $ 35
Nov 8, 3 PM $ 0.0₅489
-0.11%
$ 48,913 $ 35
Nov 8, 2 PM $ 0.0₅491
-0.70%
$ 49,141 $ 35
Nov 8, 1 PM $ 0.0₅495
-0.07%
$ 49,516 $ 34
Nov 8, 12 PM $ 0.0₅496
-0.49%
$ 49,558 $ 34
Nov 8, 11 AM $ 0.0₅498
+0.35%
$ 49,801 $ 34
Nov 8, 10 AM $ 0.0₅496
-0.26%
$ 49,581 $ 23
Nov 8, 9 AM $ 0.0₅497
-0.16%
$ 49,655 $ 23
Nov 8, 8 AM $ 0.0₅498
+0.57%
$ 49,818 $ 23
Nov 8, 7 AM $ 0.0₅494
-0.12%
$ 49,421 $ 23
Nov 8, 6 AM $ 0.0₅495
-1.04%
$ 49,510 $ 23
Nov 8, 5 AM $ 0.0₅501
-0.14%
$ 50,101 $ 23
Nov 8, 4 AM $ 0.0₅502
-0.96%
$ 50,221 $ 23
Nov 8, 3 AM $ 0.0₅506
-0.17%
$ 50,569 $ 24
Nov 8, 2 AM $ 0.0₅505
+0.22%
$ 50,498 $ 24
Nov 8, 1 AM $ 0.0₅503
-1.32%
$ 50,272 $ 24
Nov 8, 12 AM $ 0.0₅508
+0.47%
$ 50,800 $ 24
Nov 7, 11 PM $ 0.0₅507
-0.52%
$ 50,694 $ 24
Nov 7, 10 PM $ 0.0₅51
-0.03%
$ 51,029 $ 24
Nov 7, 9 PM $ 0.0₅51
+0.38%
$ 51,037 $ 11
Nov 7, 8 PM $ 0.0₅51
-0.40%
$ 51,023 $ 1
Nov 7, 7 PM $ 0.0₅512
-0.14%
$ 51,231 $ 1
Nov 7, 6 PM $ 0.0₅512
+1.16%
$ 51,215 $ 13
Nov 7, 5 PM $ 0.0₅501
+1.33%
$ 50,128 $ 13
Nov 7, 4 PM $ 0.0₅485
+0.00%
$ 48,543 $ 13
Nov 7, 3 PM $ 0.0₅485
+2.27%
$ 48,544 $ 13
Nov 7, 2 PM $ 0.0₅475
+0.51%
$ 47,490 $ 13
Nov 7, 1 PM $ 0.0₅472
-0.15%
$ 47,203 $ 12
Nov 7, 12 PM $ 0.0₅477
+0.25%
$ 47,677 $ 12
Nov 7, 11 AM $ 0.0₅479
-0.81%
$ 47,927 $ 14
Nov 7, 10 AM $ 0.0₅486
+0.31%
$ 48,553 $ 14
Nov 7, 9 AM $ 0.0₅488
-0.80%
$ 48,794 $ 14
Nov 7, 8 AM $ 0.0₅491
+0.44%
$ 49,084 $ 14
Nov 7, 7 AM $ 0.0₅489
-0.13%
$ 48,887 $ 14