Cry Historical Data

CRY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0₅489
-0.13%
$ 48,887 $ 14
Nov 7, 6 AM $ 0.0₅489
+0.32%
$ 48,917 $ 14
Nov 7, 5 AM $ 0.0₅488
+0.29%
$ 48,786 $ 14
Nov 7, 4 AM $ 0.0₅487
+0.21%
$ 48,680 $ 14
Nov 7, 3 AM $ 0.0₅486
+0.99%
$ 48,579 $ 14
Nov 7, 2 AM $ 0.0₅48
-0.07%
$ 48,020 $ 14
Nov 7, 1 AM $ 0.0₅478
+0.16%
$ 47,802 $ 14
Nov 7, 12 AM $ 0.0₅478
+0.99%
$ 47,752 $ 13
Nov 6, 11 PM $ 0.0₅475
-0.03%
$ 47,526 $ 13
Nov 6, 10 PM $ 0.0₅475
+0.62%
$ 47,531 $ 13
Nov 6, 9 PM $ 0.0₅473
-0.70%
$ 47,291 $ 13
Nov 6, 8 PM $ 0.0₅478
+0.06%
$ 47,797 $ 13
Nov 6, 7 PM $ 0.0₅476
+1.00%
$ 47,560 $ 14
Nov 6, 6 PM $ 0.0₅472
+0.80%
$ 47,163 $ 1
Nov 6, 5 PM $ 0.0₅469
-0.66%
$ 46,943 $ 1
Nov 6, 4 PM $ 0.0₅473
-1.07%
$ 47,262 $ 1
Nov 6, 3 PM $ 0.0₅476
-0.28%
$ 47,578 $ 1
Nov 6, 2 PM $ 0.0₅479
-0.26%
$ 47,890 $ 16
Nov 6, 1 PM $ 0.0₅477
-0.22%
$ 47,676 $ 16
Nov 6, 12 PM $ 0.0₅481
+0.33%
$ 48,084 $ 16
Nov 6, 11 AM $ 0.0₅479
-0.25%
$ 47,868 $ 16
Nov 6, 10 AM $ 0.0₅476
-0.33%
$ 47,581 $ 15
Nov 6, 9 AM $ 0.0₅477
-0.11%
$ 47,677 $ 15
Nov 6, 8 AM $ 0.0₅477
+0.10%
$ 47,690 $ 74
Nov 6, 7 AM $ 0.0₅477
+0.04%
$ 47,659 $ 74
Nov 6, 6 AM $ 0.0₅476
-0.61%
$ 47,642 $ 74
Nov 6, 5 AM $ 0.0₅48
-0.55%
$ 48,015 $ 74
Nov 6, 4 AM $ 0.0₅483
+0.01%
$ 48,282 $ 75
Nov 6, 3 AM $ 0.0₅482
+0.71%
$ 48,195 $ 75
Nov 6, 2 AM $ 0.0₅478
+0.01%
$ 47,780 $ 74
Nov 6, 1 AM $ 0.0₅48
-0.29%
$ 48,040 $ 74
Nov 6, 12 AM $ 0.0₅483
-0.26%
$ 48,254 $ 75
Nov 5, 11 PM $ 0.0₅483
-0.33%
$ 48,256 $ 75
Nov 5, 10 PM $ 0.0₅487
-0.50%
$ 48,699 $ 75
Nov 5, 9 PM $ 0.0₅49
-0.38%
$ 48,981 $ 76
Nov 5, 8 PM $ 0.0₅492
+0.38%
$ 49,159 $ 77
Nov 5, 7 PM $ 0.0₅489
+0.83%
$ 48,877 $ 76
Nov 5, 6 PM $ 0.0₅484
+0.76%
$ 48,367 $ 75
Nov 5, 5 PM $ 0.0₅478
+0.36%
$ 47,808 $ 75
Nov 5, 4 PM $ 0.0₅477
+0.11%
$ 47,682 $ 74
Nov 5, 3 PM $ 0.0₅476
+0.18%
$ 47,564 $ 74
Nov 5, 2 PM $ 0.0₅475
+0.70%
$ 47,481 $ 60
Nov 5, 1 PM $ 0.0₅472
+0.36%
$ 47,166 $ 60
Nov 5, 12 PM $ 0.0₅468
+0.99%
$ 46,831 $ 64
Nov 5, 11 AM $ 0.0₅463
-1.15%
$ 46,255 $ 63
Nov 5, 10 AM $ 0.0₅468
-0.04%
$ 46,783 $ 64
Nov 5, 9 AM $ 0.0₅466
+0.63%
$ 46,640 $ 64
Nov 5, 8 AM $ 0.0₅467
-0.25%
$ 46,719 $ 5
Nov 5, 7 AM $ 0.0₅469
+0.31%
$ 46,870 $ 5
Nov 5, 6 AM $ 0.0₅468
+0.00%
$ 46,781 $ 5