Cry Historical Data

CRY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₅469
+0.31%
$ 46,870 $ 5
Nov 5, 6 AM $ 0.0₅468
+0.00%
$ 46,781 $ 5
Nov 5, 5 AM $ 0.0₅469
+0.19%
$ 46,911 $ 5
Nov 5, 4 AM $ 0.0₅47
+0.05%
$ 46,954 $ 5
Nov 5, 3 AM $ 0.0₅469
+0.94%
$ 46,876 $ 5
Nov 5, 2 AM $ 0.0₅463
+3.28%
$ 46,287 $ 5
Nov 5, 1 AM $ 0.0₅459
-1.39%
$ 45,897 $ 5
Nov 5, 12 AM $ 0.0₅469
+0.19%
$ 46,916 $ 5
Nov 4, 11 PM $ 0.0₅469
+1.24%
$ 46,938 $ 5
Nov 4, 10 PM $ 0.0₅461
+3.14%
$ 46,113 $ 5
Nov 4, 9 PM $ 0.0₅454
-0.95%
$ 45,441 $ 4
Nov 4, 8 PM $ 0.0₅448
-3.65%
$ 44,787 $ 4
Nov 4, 7 PM $ 0.0₅469
+0.41%
$ 46,868 $ 4
Nov 4, 6 PM $ 0.0₅471
-0.68%
$ 47,083 $ 5
Nov 4, 5 PM $ 0.0₅472
-2.79%
$ 47,155 $ 7
Nov 4, 4 PM $ 0.0₅485
-2.17%
$ 48,508 $ 7
Nov 4, 3 PM $ 0.0₅496
+3.05%
$ 49,582 $ 7
Nov 4, 2 PM $ 0.0₅482
-0.20%
$ 48,198 $ 7
Nov 4, 1 PM $ 0.0₅484
-0.49%
$ 48,384 $ 7
Nov 4, 12 PM $ 0.0₅487
-0.01%
$ 48,669 $ 3
Nov 4, 11 AM $ 0.0₅483
+0.15%
$ 48,268 $ 3
Nov 4, 10 AM $ 0.0₅483
+0.01%
$ 48,262 $ 3
Nov 4, 9 AM $ 0.0₅481
+0.63%
$ 48,140 $ 3
Nov 4, 8 AM $ 0.0₅476
-1.11%
$ 47,600 $ 3
Nov 4, 7 AM $ 0.0₅483
-1.68%
$ 48,347 $ 12
Nov 4, 6 AM $ 0.0₅492
-1.83%
$ 49,174 $ 13
Nov 4, 5 AM $ 0.0₅509
-0.46%
$ 50,864 $ 13
Nov 4, 4 AM $ 0.0₅512
-0.56%
$ 51,154 $ 13
Nov 4, 3 AM $ 0.0₅509
-0.04%
$ 50,901 $ 13
Nov 4, 2 AM $ 0.0₅511
+0.25%
$ 51,079 $ 13
Nov 4, 1 AM $ 0.0₅507
+1.46%
$ 50,672 $ 13
Nov 4, 12 AM $ 0.0₅5
+0.59%
$ 50,049 $ 13
Nov 3, 11 PM $ 0.0₅496
+0.03%
$ 49,603 $ 13
Nov 3, 10 PM $ 0.0₅5
+0.33%
$ 50,030 $ 13
Nov 3, 9 PM $ 0.0₅498
-1.21%
$ 49,792 $ 13
Nov 3, 8 PM $ 0.0₅507
-0.15%
$ 50,668 $ 13
Nov 3, 7 PM $ 0.0₅508
-1.23%
$ 50,779 $ 13
Nov 3, 6 PM $ 0.0₅514
+0.03%
$ 51,397 $ 12
Nov 3, 5 PM $ 0.0₅511
+0.56%
$ 51,071 $ 11
Nov 3, 4 PM $ 0.0₅505
+0.39%
$ 50,514 $ 11
Nov 3, 3 PM $ 0.0₅527
-0.34%
$ 52,659 $ 10
Nov 3, 2 PM $ 0.0₅528
+0.34%
$ 52,847 $ 10
Nov 3, 1 PM $ 0.0₅527
-0.06%
$ 52,678 $ 10
Nov 3, 12 PM $ 0.0₅527
+0.08%
$ 52,743 $ 10
Nov 3, 11 AM $ 0.0₅527
-0.51%
$ 52,671 $ 10
Nov 3, 10 AM $ 0.0₅529
-0.83%
$ 52,881 $ 10
Nov 3, 9 AM $ 0.0₅533
-0.12%
$ 53,338 $ 12
Nov 3, 8 AM $ 0.0₅537
-0.37%
$ 53,698 $ 12
Nov 3, 7 AM $ 0.0₅538
+0.05%
$ 53,770 $ 5
Nov 3, 6 AM $ 0.0₅537
-0.43%
$ 53,736 $ 7