Cry Historical Data

CRY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₅537
-0.43%
$ 53,736 $ 7
Nov 3, 5 AM $ 0.0₅54
+1.09%
$ 53,998 $ 7
Nov 3, 4 AM $ 0.0₅533
-2.17%
$ 53,344 $ 7
Nov 3, 3 AM $ 0.0₅546
-1.51%
$ 54,617 $ 7
Nov 3, 2 AM $ 0.0₅556
-0.70%
$ 55,593 $ 7
Nov 3, 1 AM $ 0.0₅561
-0.42%
$ 56,073 $ 7
Nov 3, 12 AM $ 0.0₅563
+0.50%
$ 56,342 $ 7
Nov 2, 11 PM $ 0.0₅561
+0.30%
$ 56,063 $ 7
Nov 2, 10 PM $ 0.0₅559
-0.10%
$ 55,908 $ 8
Nov 2, 9 PM $ 0.0₅559
+0.35%
$ 55,904 $ 8
Nov 2, 8 PM $ 0.0₅557
+0.04%
$ 55,671 $ 8
Nov 2, 7 PM $ 0.0₅557
-0.07%
$ 55,673 $ 8
Nov 2, 6 PM $ 0.0₅557
+0.25%
$ 55,730 $ 20
Nov 2, 5 PM $ 0.0₅556
-0.13%
$ 55,553 $ 20
Nov 2, 4 PM $ 0.0₅556
-0.12%
$ 55,586 $ 20
Nov 2, 3 PM $ 0.0₅557
-0.28%
$ 55,684 $ 20
Nov 2, 2 PM $ 0.0₅56
-0.29%
$ 55,967 $ 20
Nov 2, 1 PM $ 0.0₅563
-0.10%
$ 56,294 $ 20
Nov 2, 12 PM $ 0.0₅563
+0.33%
$ 56,290 $ 20
Nov 2, 11 AM $ 0.0₅56
-0.06%
$ 56,017 $ 20
Nov 2, 10 AM $ 0.0₅562
-0.36%
$ 56,229 $ 20
Nov 2, 9 AM $ 0.0₅564
-0.01%
$ 56,411 $ 19
Nov 2, 8 AM $ 0.0₅564
-0.06%
$ 56,429 $ 29
Nov 2, 7 AM $ 0.0₅565
-0.07%
$ 56,465 $ 25
Nov 2, 6 AM $ 0.0₅565
-0.02%
$ 56,533 $ 24
Nov 2, 5 AM $ 0.0₅565
+0.09%
$ 56,545 $ 24
Nov 2, 4 AM $ 0.0₅565
-0.07%
$ 56,536 $ 24
Nov 2, 3 AM $ 0.0₅566
+0.02%
$ 56,633 $ 24
Nov 2, 2 AM $ 0.0₅566
+0.10%
$ 56,624 $ 24
Nov 2, 1 AM $ 0.0₅567
-0.05%
$ 56,669 $ 24
Nov 2, 12 AM $ 0.0₅567
-0.12%
$ 56,726 $ 24
Nov 1, 11 PM $ 0.0₅567
+0.01%
$ 56,749 $ 24
Nov 1, 10 PM $ 0.0₅568
-0.30%
$ 56,811 $ 24
Nov 1, 9 PM $ 0.0₅57
-0.12%
$ 56,974 $ 23
Nov 1, 8 PM $ 0.0₅569
+0.12%
$ 56,941 $ 23
Nov 1, 7 PM $ 0.0₅569
-0.02%
$ 56,926 $ 23
Nov 1, 6 PM $ 0.0₅569
+0.07%
$ 56,881 $ 10
Nov 1, 5 PM $ 0.0₅568
+0.21%
$ 56,830 $ 10
Nov 1, 4 PM $ 0.0₅567
+0.03%
$ 56,718 $ 10
Nov 1, 3 PM $ 0.0₅568
-0.06%
$ 56,783 $ 10
Nov 1, 2 PM $ 0.0₅569
-0.35%
$ 56,859 $ 10
Nov 1, 1 PM $ 0.0₅571
+0.06%
$ 57,082 $ 10
Nov 1, 12 PM $ 0.0₅57
-0.05%
$ 57,010 $ 10
Nov 1, 11 AM $ 0.0₅571
+0.12%
$ 57,097 $ 10
Nov 1, 10 AM $ 0.0₅571
+0.02%
$ 57,052 $ 11
Nov 1, 9 AM $ 0.0₅571
+0.21%
$ 57,075 $ 12
Nov 1, 8 AM $ 0.0₅569
+0.06%
$ 56,903 $ 1
Nov 1, 7 AM $ 0.0₅567
+0.14%
$ 56,734 $ 11
Nov 1, 6 AM $ 0.0₅567
-0.12%
$ 56,687 $ 11
Nov 1, 5 AM $ 0.0₅568
+0.17%
$ 56,808 $ 12