Cry Historical Data

CRY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0₅568
+0.17%
$ 56,808 $ 12
Nov 1, 4 AM $ 0.0₅567
+0.36%
$ 56,740 $ 12
Nov 1, 3 AM $ 0.0₅565
+0.42%
$ 56,489 $ 12
Nov 1, 2 AM $ 0.0₅563
-0.21%
$ 56,325 $ 12
Nov 1, 1 AM $ 0.0₅563
+0.16%
$ 56,341 $ 12
Nov 1, 12 AM $ 0.0₅563
+0.10%
$ 56,295 $ 12
Oct 31, 11 PM $ 0.0₅562
-0.09%
$ 56,206 $ 12
Oct 31, 10 PM $ 0.0₅563
-0.11%
$ 56,275 $ 12
Oct 31, 9 PM $ 0.0₅564
-0.69%
$ 56,364 $ 12
Oct 31, 8 PM $ 0.0₅572
+0.40%
$ 57,203 $ 12
Oct 31, 7 PM $ 0.0₅569
+0.14%
$ 56,873 $ 12
Oct 31, 6 PM $ 0.0₅569
+0.61%
$ 56,874 $ 12
Oct 31, 5 PM $ 0.0₅566
-0.62%
$ 56,604 $ 12
Oct 31, 4 PM $ 0.0₅57
-0.78%
$ 57,021 $ 12
Oct 31, 3 PM $ 0.0₅575
+0.72%
$ 57,514 $ 12
Oct 31, 2 PM $ 0.0₅571
+0.37%
$ 57,139 $ 12
Oct 31, 1 PM $ 0.0₅566
-0.03%
$ 56,560 $ 12
Oct 31, 12 PM $ 0.0₅566
+0.50%
$ 56,578 $ 12
Oct 31, 11 AM $ 0.0₅563
-0.09%
$ 56,298 $ 12
Oct 31, 10 AM $ 0.0₅564
-0.11%
$ 56,375 $ 11
Oct 31, 9 AM $ 0.0₅565
+0.23%
$ 56,547 $ 11
Oct 31, 8 AM $ 0.0₅564
-0.25%
$ 56,423 $ 11
Oct 31, 7 AM $ 0.0₅566
+0.05%
$ 56,582 $ 11
Oct 31, 6 AM $ 0.0₅565
-0.02%
$ 56,522 $ 11
Oct 31, 5 AM $ 0.0₅565
-0.04%
$ 56,518 $ 11
Oct 31, 4 AM $ 0.0₅565
+0.57%
$ 56,526 $ 11
Oct 31, 3 AM $ 0.0₅562
-0.17%
$ 56,208 $ 11
Oct 31, 2 AM $ 0.0₅563
-0.10%
$ 56,258 $ 11
Oct 31, 1 AM $ 0.0₅563
+0.13%
$ 56,313 $ 11
Oct 31, 12 AM $ 0.0₅562
+0.72%
$ 56,249 $ 11
Oct 30, 11 PM $ 0.0₅558
+0.35%
$ 55,771 $ 11
Oct 30, 10 PM $ 0.0₅555
+0.58%
$ 55,514 $ 10
Oct 30, 9 PM $ 0.0₅552
+1.11%
$ 55,160 $ 10
Oct 30, 8 PM $ 0.0₅548
+0.38%
$ 54,760 $ 11
Oct 30, 7 PM $ 0.0₅546
-1.07%
$ 54,641 $ 11
Oct 30, 6 PM $ 0.0₅552
+0.87%
$ 55,226 $ 12
Oct 30, 5 PM $ 0.0₅551
-0.93%
$ 55,104 $ 11
Oct 30, 4 PM $ 0.0₅557
+0.74%
$ 55,710 $ 12
Oct 30, 3 PM $ 0.0₅553
+0.36%
$ 55,276 $ 12
Oct 30, 2 PM $ 0.0₅551
-0.84%
$ 55,143 $ 12
Oct 30, 1 PM $ 0.0₅557
-0.86%
$ 55,686 $ 11
Oct 30, 12 PM $ 0.0₅565
-0.49%
$ 56,466 $ 11
Oct 30, 11 AM $ 0.0₅567
+0.08%
$ 56,680 $ 11
Oct 30, 10 AM $ 0.0₅566
-0.19%
$ 56,564 $ 11
Oct 30, 9 AM $ 0.0₅568
-0.38%
$ 56,804 $ 34
Oct 30, 9 AM $ 0.0₅568
-0.38%
$ 56,804 $ 34
Oct 30, 8 AM $ 0.0₅571
-0.16%
$ 57,134 $ 45
Oct 30, 8 AM $ 0.0₅571
-0.16%
$ 57,134 $ 45
Oct 30, 7 AM $ 0.0₅571
+0.92%
$ 57,068 $ 34
Oct 30, 7 AM $ 0.0₅571
+0.92%
$ 57,068 $ 34