Cry Historical Data

CRY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₅571
+0.92%
$ 57,068 $ 34
Oct 30, 7 AM $ 0.0₅571
+0.92%
$ 57,068 $ 34
Oct 30, 6 AM $ 0.0₅565
+0.27%
$ 56,531 $ 34
Oct 30, 6 AM $ 0.0₅565
+0.27%
$ 56,531 $ 34
Oct 30, 5 AM $ 0.0₅561
-0.16%
$ 56,131 $ 34
Oct 30, 5 AM $ 0.0₅561
-0.16%
$ 56,131 $ 34
Oct 30, 4 AM $ 0.0₅569
-0.95%
$ 56,944 $ 34
Oct 30, 4 AM $ 0.0₅569
-0.95%
$ 56,944 $ 34
Oct 30, 3 AM $ 0.0₅575
+0.07%
$ 57,505 $ 35
Oct 30, 3 AM $ 0.0₅575
+0.07%
$ 57,505 $ 35
Oct 30, 2 AM $ 0.0₅573
+0.42%
$ 57,308 $ 35
Oct 30, 2 AM $ 0.0₅573
+0.42%
$ 57,308 $ 35
Oct 30, 1 AM $ 0.0₅571
+0.46%
$ 57,074 $ 34
Oct 30, 1 AM $ 0.0₅571
+0.46%
$ 57,074 $ 34
Oct 30, 12 AM $ 0.0₅566
-0.77%
$ 56,620 $ 34
Oct 30, 12 AM $ 0.0₅566
-0.77%
$ 56,620 $ 34
Oct 29, 11 PM $ 0.0₅571
-0.95%
$ 57,088 $ 41
Oct 29, 11 PM $ 0.0₅571
-0.95%
$ 57,088 $ 41
Oct 29, 10 PM $ 0.0₅577
-0.01%
$ 57,659 $ 41
Oct 29, 10 PM $ 0.0₅577
-0.01%
$ 57,659 $ 41
Oct 29, 9 PM $ 0.0₅577
+0.14%
$ 57,676 $ 41
Oct 29, 9 PM $ 0.0₅577
+0.14%
$ 57,676 $ 41
Oct 29, 8 PM $ 0.0₅575
-0.01%
$ 57,454 $ 40
Oct 29, 8 PM $ 0.0₅575
-0.01%
$ 57,454 $ 40
Oct 29, 7 PM $ 0.0₅577
-0.35%
$ 57,657 $ 40
Oct 29, 7 PM $ 0.0₅577
-0.35%
$ 57,657 $ 40
Oct 29, 6 PM $ 0.0₅578
+1.05%
$ 57,770 $ 40
Oct 29, 6 PM $ 0.0₅578
+1.05%
$ 57,770 $ 40
Oct 29, 5 PM $ 0.0₅571
-0.24%
$ 57,095 $ 40
Oct 29, 5 PM $ 0.0₅571
-0.24%
$ 57,095 $ 40
Oct 29, 4 PM $ 0.0₅57
-0.30%
$ 57,011 $ 40
Oct 29, 4 PM $ 0.0₅57
-0.30%
$ 57,011 $ 40
Oct 29, 3 PM $ 0.0₅575
+0.26%
$ 57,524 $ 40
Oct 29, 3 PM $ 0.0₅575
+0.26%
$ 57,524 $ 40
Oct 29, 2 PM $ 0.0₅574
-0.34%
$ 57,434 $ 40
Oct 29, 2 PM $ 0.0₅574
-0.34%
$ 57,434 $ 40
Oct 29, 1 PM $ 0.0₅576
+0.04%
$ 57,618 $ 40
Oct 29, 1 PM $ 0.0₅576
+0.04%
$ 57,618 $ 40
Oct 29, 12 PM $ 0.0₅576
+0.06%
$ 57,620 $ 54
Oct 29, 12 PM $ 0.0₅576
+0.06%
$ 57,620 $ 54
Oct 29, 11 AM $ 0.0₅575
+0.27%
$ 57,549 $ 54
Oct 29, 11 AM $ 0.0₅575
+0.27%
$ 57,549 $ 54
Oct 29, 10 AM $ 0.0₅574
-0.22%
$ 57,380 $ 54
Oct 29, 10 AM $ 0.0₅574
-0.22%
$ 57,380 $ 54
Oct 29, 9 AM $ 0.0₅575
-0.14%
$ 57,508 $ 42
Oct 29, 9 AM $ 0.0₅575
-0.14%
$ 57,508 $ 42
Oct 29, 8 AM $ 0.0₅576
-0.69%
$ 57,553 $ 31
Oct 29, 8 AM $ 0.0₅576
-0.69%
$ 57,553 $ 31
Oct 29, 7 AM $ 0.0₅579
-0.06%
$ 57,934 $ 31
Oct 29, 7 AM $ 0.0₅579
-0.06%
$ 57,934 $ 31