Cry Historical Data

CRY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₅579
-0.06%
$ 57,934 $ 31
Oct 29, 6 AM $ 0.0₅58
-0.12%
$ 58,006 $ 31
Oct 29, 6 AM $ 0.0₅58
-0.12%
$ 58,006 $ 31
Oct 29, 5 AM $ 0.0₅579
-0.02%
$ 57,939 $ 31
Oct 29, 5 AM $ 0.0₅579
-0.02%
$ 57,939 $ 31
Oct 29, 4 AM $ 0.0₅579
+0.17%
$ 57,930 $ 31
Oct 29, 4 AM $ 0.0₅579
+0.17%
$ 57,930 $ 31
Oct 29, 3 AM $ 0.0₅58
-0.56%
$ 57,972 $ 31
Oct 29, 3 AM $ 0.0₅58
-0.56%
$ 57,972 $ 31
Oct 29, 2 AM $ 0.0₅582
+0.26%
$ 58,163 $ 31
Oct 29, 1 AM $ 0.0₅58
-0.28%
$ 57,957 $ 31
Oct 29, 12 AM $ 0.0₅581
-0.34%
$ 58,120 $ 31
Oct 28, 11 PM $ 0.0₅583
+0.03%
$ 58,264 $ 31
Oct 28, 10 PM $ 0.0₅579
-0.09%
$ 57,891 $ 25
Oct 28, 9 PM $ 0.0₅575
-1.34%
$ 57,535 $ 23
Oct 28, 8 PM $ 0.0₅593
-2.71%
$ 59,272 $ 23
Oct 28, 7 PM $ 0.0₅61
-0.96%
$ 60,969 $ 27
Oct 28, 6 PM $ 0.0₅616
+0.04%
$ 61,585 $ 28
Oct 28, 5 PM $ 0.0₅617
+0.62%
$ 61,661 $ 28
Oct 28, 4 PM $ 0.0₅614
+0.24%
$ 61,387 $ 28
Oct 28, 3 PM $ 0.0₅614
+0.50%
$ 61,369 $ 27
Oct 28, 2 PM $ 0.0₅613
-0.52%
$ 61,336 $ 27
Oct 28, 1 PM $ 0.0₅628
+2.52%
$ 62,840 $ 28
Oct 28, 12 PM $ 0.0₅598
+2.55%
$ 59,777 $ 27
Oct 28, 11 AM $ 0.0₅583
-0.04%
$ 58,304 $ 14
Oct 28, 10 AM $ 0.0₅585
+0.12%
$ 58,543 $ 14
Oct 28, 9 AM $ 0.0₅585
+0.17%
$ 58,513 $ 14
Oct 28, 8 AM $ 0.0₅584
-0.50%
$ 58,425 $ 14
Oct 28, 7 AM $ 0.0₅587
+0.74%
$ 58,670 $ 14
Oct 28, 6 AM $ 0.0₅58
-0.53%
$ 58,050 $ 14
Oct 28, 5 AM $ 0.0₅584
+0.73%
$ 58,363 $ 14
Oct 28, 4 AM $ 0.0₅58
-0.14%
$ 58,001 $ 14
Oct 28, 3 AM $ 0.0₅582
-0.35%
$ 58,178 $ 14
Oct 28, 2 AM $ 0.0₅584
+0.37%
$ 58,357 $ 14
Oct 28, 1 AM $ 0.0₅579
+0.38%
$ 57,941 $ 14
Oct 28, 12 AM $ 0.0₅578
+0.23%
$ 57,769 $ 14
Oct 27, 11 PM $ 0.0₅576
-0.43%
$ 57,580 $ 14
Oct 27, 10 PM $ 0.0₅58
+0.29%
$ 58,042 $ 14
Oct 27, 9 PM $ 0.0₅578
-0.25%
$ 57,797 $ 14
Oct 27, 8 PM $ 0.0₅58
-0.89%
$ 58,039 $ 14
Oct 27, 7 PM $ 0.0₅587
+0.23%
$ 58,724 $ 11
Oct 27, 6 PM $ 0.0₅584
+0.11%
$ 58,425 $ 11
Oct 27, 5 PM $ 0.0₅584
+0.41%
$ 58,408 $ 11
Oct 27, 4 PM $ 0.0₅58
+0.02%
$ 58,004 $ 30
Oct 27, 3 PM $ 0.0₅579
-0.18%
$ 57,935 $ 41
Oct 27, 2 PM $ 0.0₅58
+0.03%
$ 58,046 $ 41
Oct 27, 1 PM $ 0.0₅582
-0.03%
$ 58,198 $ 41
Oct 27, 12 PM $ 0.0₅584
-0.11%
$ 58,402 $ 41
Oct 27, 11 AM $ 0.0₅585
-0.30%
$ 58,464 $ 42
Oct 27, 10 AM $ 0.0₅586
+0.00%
$ 58,625 $ 53