Cry Historical Data

CRY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0₅586
+0.00%
$ 58,625 $ 53
Oct 27, 9 AM $ 0.0₅588
-1.06%
$ 58,796 $ 42
Oct 27, 8 AM $ 0.0₅595
-0.52%
$ 59,465 $ 42
Oct 27, 7 AM $ 0.0₅6
+0.05%
$ 59,982 $ 42
Oct 27, 6 AM $ 0.0₅6
+0.07%
$ 60,015 $ 42
Oct 27, 5 AM $ 0.0₅599
+0.37%
$ 59,873 $ 42
Oct 27, 4 AM $ 0.0₅597
-0.13%
$ 59,650 $ 45
Oct 27, 3 AM $ 0.0₅598
+0.26%
$ 59,802 $ 45
Oct 27, 2 AM $ 0.0₅597
+0.42%
$ 59,730 $ 46
Oct 27, 1 AM $ 0.0₅593
+0.06%
$ 59,337 $ 46
Oct 27, 12 AM $ 0.0₅592
+0.10%
$ 59,225 $ 46
Oct 19, 4 PM $ 0.0₅565
-0.30%
$ 56,470 $ 0.1
Oct 19, 3 PM $ 0.0₅566
-0.01%
$ 56,645 $ 0.1
Oct 19, 2 PM $ 0.0₅567
+0.57%
$ 56,655 $ 0.1
Oct 19, 1 PM $ 0.0₅561
+0.56%
$ 56,122 $ 0.1
Oct 19, 12 PM $ 0.0₅558
-0.16%
$ 55,830 $ 0.1
Oct 19, 11 AM $ 0.0₅561
+0.43%
$ 56,103 $ 0.1
Oct 19, 10 AM $ 0.0₅557
+0.86%
$ 55,747 $ 0.1
Oct 19, 9 AM $ 0.0₅546
-0.80%
$ 54,632 $ 11
Oct 19, 8 AM $ 0.0₅551
-0.36%
$ 55,132 $ 11
Oct 19, 7 AM $ 0.0₅554
-0.07%
$ 55,387 $ 11
Oct 19, 6 AM $ 0.0₅555
-0.55%
$ 55,471 $ 11
Oct 19, 5 AM $ 0.0₅558
+0.10%
$ 55,792 $ 11
Oct 19, 4 AM $ 0.0₅557
-0.11%
$ 55,726 $ 11
Oct 19, 3 AM $ 0.0₅557
+0.54%
$ 55,718 $ 11
Oct 19, 2 AM $ 0.0₅555
+0.28%
$ 55,453 $ 11
Oct 19, 1 AM $ 0.0₅553
-0.02%
$ 55,279 $ 11
Oct 19, 12 AM $ 0.0₅554
-0.55%
$ 55,353 $ 11
Oct 18, 11 PM $ 0.0₅556
-0.13%
$ 55,649 $ 11
Oct 18, 10 PM $ 0.0₅558
+0.07%
$ 55,790 $ 11
Oct 18, 9 PM $ 0.0₅558
-0.38%
$ 55,780 $ 11
Oct 18, 8 PM $ 0.0₅561
+0.51%
$ 56,079 $ 11
Oct 18, 7 PM $ 0.0₅558
-0.05%
$ 55,763 $ 11
Oct 18, 6 PM $ 0.0₅558
+0.13%
$ 55,811 $ 11
Oct 18, 5 PM $ 0.0₅558
+0.48%
$ 55,767 $ 11
Oct 18, 4 PM $ 0.0₅555
-0.30%
$ 55,543 $ 11
Oct 18, 3 PM $ 0.0₅556
-0.39%
$ 55,636 $ 11
Oct 18, 2 PM $ 0.0₅558
+0.34%
$ 55,837 $ 23
Oct 18, 1 PM $ 0.0₅558
-0.64%
$ 55,793 $ 23
Oct 18, 12 PM $ 0.0₅561
+0.41%
$ 56,129 $ 23
Oct 18, 11 AM $ 0.0₅559
+0.08%
$ 55,873 $ 23
Oct 18, 10 AM $ 0.0₅558
+0.25%
$ 55,776 $ 23
Oct 18, 9 AM $ 0.0₅557
-0.09%
$ 55,670 $ 14
Oct 18, 8 AM $ 0.0₅559
-0.54%
$ 55,914 $ 14
Oct 18, 7 AM $ 0.0₅56
+0.94%
$ 56,043 $ 14
Oct 18, 6 AM $ 0.0₅556
-0.12%
$ 55,560 $ 13
Oct 18, 5 AM $ 0.0₅555
+0.48%
$ 55,515 $ 14
Oct 18, 4 AM $ 0.0₅552
+0.21%
$ 55,171 $ 13
Oct 18, 3 AM $ 0.0₅55
+0.33%
$ 55,033 $ 13
Oct 18, 2 AM $ 0.0₅549
-0.28%
$ 54,920 $ 13