Cry Historical Data

CRY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0₅55
+0.33%
$ 55,033 $ 13
Oct 18, 2 AM $ 0.0₅549
-0.28%
$ 54,920 $ 13
Oct 18, 1 AM $ 0.0₅551
+0.04%
$ 55,080 $ 13
Oct 18, 12 AM $ 0.0₅55
-0.05%
$ 55,046 $ 13
Oct 17, 11 PM $ 0.0₅551
-0.11%
$ 55,108 $ 13
Oct 17, 10 PM $ 0.0₅552
+0.10%
$ 55,151 $ 13
Oct 17, 9 PM $ 0.0₅551
+0.77%
$ 55,109 $ 13
Oct 17, 8 PM $ 0.0₅547
+0.00%
$ 54,682 $ 13
Oct 17, 7 PM $ 0.0₅547
-0.88%
$ 54,674 $ 14
Oct 17, 6 PM $ 0.0₅553
+0.37%
$ 55,267 $ 14
Oct 17, 5 PM $ 0.0₅549
+0.11%
$ 54,934 $ 14
Oct 17, 4 PM $ 0.0₅55
+0.48%
$ 55,031 $ 14
Oct 17, 3 PM $ 0.0₅543
-0.05%
$ 54,336 $ 14
Oct 17, 2 PM $ 0.0₅537
-1.88%
$ 53,658 $ 13
Oct 17, 1 PM $ 0.0₅547
+0.03%
$ 54,712 $ 1
Oct 17, 12 PM $ 0.0₅547
+1.05%
$ 54,680 $ 1
Oct 17, 11 AM $ 0.0₅539
+2.81%
$ 53,863 $ 1
Oct 17, 10 AM $ 0.0₅525
-0.76%
$ 52,454 $ 1
Oct 17, 9 AM $ 0.0₅532
+3.50%
$ 53,178 $ 0.01
Oct 17, 8 AM $ 0.0₅52
-1.53%
$ 51,959 $ 0.01
Oct 17, 7 AM $ 0.0₅53
-3.12%
$ 53,035 $ 0.1
Oct 17, 6 AM $ 0.0₅553
-2.19%
$ 55,260 $ 0.1
Oct 17, 5 AM $ 0.0₅564
-0.50%
$ 56,400 $ 0.1
Oct 17, 4 AM $ 0.0₅567
-0.12%
$ 56,684 $ 0.1
Oct 17, 3 AM $ 0.0₅567
+0.29%
$ 56,689 $ 10
Oct 17, 2 AM $ 0.0₅568
-0.52%
$ 56,762 $ 10
Oct 17, 1 AM $ 0.0₅571
+0.09%
$ 57,057 $ 10
Oct 17, 12 AM $ 0.0₅569
+0.05%
$ 56,945 $ 10
Oct 16, 11 PM $ 0.0₅57
+0.21%
$ 57,029 $ 10
Oct 16, 10 PM $ 0.0₅569
+0.62%
$ 56,913 $ 10
Oct 16, 9 PM $ 0.0₅565
+0.13%
$ 56,456 $ 10
Oct 16, 8 PM $ 0.0₅57
+0.22%
$ 57,012 $ 10
Oct 16, 7 PM $ 0.0₅574
-1.17%
$ 57,377 $ 10
Oct 16, 6 PM $ 0.0₅58
-1.08%
$ 58,024 $ 10
Oct 16, 5 PM $ 0.0₅588
+0.65%
$ 58,785 $ 10
Oct 16, 4 PM $ 0.0₅587
-2.22%
$ 58,684 $ 10
Oct 16, 3 PM $ 0.0₅606
-0.37%
$ 60,579 $ 10
Oct 16, 2 PM $ 0.0₅606
-0.48%
$ 60,601 $ 10
Oct 16, 1 PM $ 0.0₅611
-0.15%
$ 61,098 $ 21
Oct 16, 12 PM $ 0.0₅612
+0.76%
$ 61,214 $ 22
Oct 16, 11 AM $ 0.0₅608
-0.40%
$ 60,784 $ 22
Oct 16, 10 AM $ 0.0₅61
+0.26%
$ 60,982 $ 22
Oct 16, 9 AM $ 0.0₅595
-1.77%
$ 59,487 $ 22
Oct 16, 8 AM $ 0.0₅605
-0.38%
$ 60,527 $ 22
Oct 16, 7 AM $ 0.0₅607
-0.36%
$ 60,674 $ 22
Oct 16, 6 AM $ 0.0₅604
+0.38%
$ 60,377 $ 22
Oct 16, 5 AM $ 0.0₅603
-0.75%
$ 60,260 $ 22
Oct 16, 4 AM $ 0.0₅607
-0.46%
$ 60,725 $ 22
Oct 16, 3 AM $ 0.0₅611
+0.03%
$ 61,108 $ 11
Oct 16, 2 AM $ 0.0₅611
+0.46%
$ 61,094 $ 11