Cry Historical Data

CRY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0₅611
+0.03%
$ 61,108 $ 11
Oct 16, 2 AM $ 0.0₅611
+0.46%
$ 61,094 $ 11
Oct 16, 1 AM $ 0.0₅608
+0.45%
$ 60,784 $ 11
Oct 16, 12 AM $ 0.0₅605
-0.21%
$ 60,547 $ 11
Oct 15, 11 PM $ 0.0₅606
+0.00%
$ 60,633 $ 11
Oct 15, 10 PM $ 0.0₅606
-0.19%
$ 60,563 $ 11
Oct 15, 9 PM $ 0.0₅603
-0.19%
$ 60,317 $ 11
Oct 15, 8 PM $ 0.0₅61
-0.03%
$ 60,976 $ 11
Oct 15, 7 PM $ 0.0₅612
+0.22%
$ 61,188 $ 11
Oct 15, 6 PM $ 0.0₅611
+0.26%
$ 61,070 $ 11
Oct 15, 5 PM $ 0.0₅61
-0.98%
$ 60,988 $ 11
Oct 15, 4 PM $ 0.0₅616
-0.70%
$ 61,598 $ 12
Oct 15, 3 PM $ 0.0₅621
-1.53%
$ 62,134 $ 11
Oct 15, 2 PM $ 0.0₅632
-0.01%
$ 63,176 $ 12
Oct 15, 1 PM $ 0.0₅63
-0.57%
$ 62,992 $ 12
Oct 15, 12 PM $ 0.0₅634
-0.04%
$ 63,369 $ 0.1
Oct 15, 11 AM $ 0.0₅633
-0.72%
$ 63,332 $ 5
Oct 15, 10 AM $ 0.0₅641
-0.66%
$ 64,087 $ 16
Oct 15, 9 AM $ 0.0₅642
-0.72%
$ 64,225 $ 16
Oct 15, 8 AM $ 0.0₅644
+0.90%
$ 64,428 $ 16
Oct 15, 7 AM $ 0.0₅639
+0.87%
$ 63,878 $ 16
Oct 15, 6 AM $ 0.0₅635
-0.46%
$ 63,502 $ 26
Oct 15, 5 AM $ 0.0₅64
+0.28%
$ 63,963 $ 26
Oct 15, 4 AM $ 0.0₅642
+2.42%
$ 64,174 $ 26
Oct 15, 3 AM $ 0.0₅628
-0.27%
$ 62,772 $ 26
Oct 15, 2 AM $ 0.0₅629
+0.76%
$ 62,899 $ 26
Oct 15, 1 AM $ 0.0₅624
-0.06%
$ 62,401 $ 26
Oct 15, 12 AM $ 0.0₅625
-0.73%
$ 62,527 $ 26
Oct 14, 11 PM $ 0.0₅629
-0.05%
$ 62,924 $ 26
Oct 14, 10 PM $ 0.0₅631
+0.38%
$ 63,066 $ 26
Oct 14, 9 PM $ 0.0₅628
+0.10%
$ 62,757 $ 26
Oct 14, 8 PM $ 0.0₅627
+0.25%
$ 62,708 $ 26
Oct 14, 7 PM $ 0.0₅629
+0.49%
$ 62,913 $ 26
Oct 14, 6 PM $ 0.0₅626
-0.03%
$ 62,591 $ 26
Oct 14, 5 PM $ 0.0₅624
-0.54%
$ 62,434 $ 26
Oct 14, 4 PM $ 0.0₅629
+1.05%
$ 62,881 $ 26
Oct 14, 3 PM $ 0.0₅614
+0.28%
$ 61,368 $ 30
Oct 14, 2 PM $ 0.0₅617
+1.98%
$ 61,678 $ 30
Oct 14, 1 PM $ 0.0₅606
-0.25%
$ 60,635 $ 30
Oct 14, 12 PM $ 0.0₅609
-0.65%
$ 60,921 $ 30
Oct 14, 11 AM $ 0.0₅612
+1.16%
$ 61,190 $ 25
Oct 14, 10 AM $ 0.0₅608
-0.87%
$ 60,785 $ 15
Oct 14, 9 AM $ 0.0₅617
+0.79%
$ 61,721 $ 43
Oct 14, 8 AM $ 0.0₅608
-0.38%
$ 60,790 $ 43
Oct 14, 7 AM $ 0.0₅613
-0.36%
$ 61,538 $ 42
Oct 14, 6 AM $ 0.0₅623
-0.79%
$ 62,336 $ 43
Oct 14, 5 AM $ 0.0₅635
-0.16%
$ 63,478 $ 41
Oct 14, 4 AM $ 0.0₅642
-0.09%
$ 64,194 $ 42
Oct 14, 3 AM $ 0.0₅643
-0.91%
$ 64,332 $ 42
Oct 14, 2 AM $ 0.0₅65
-0.97%
$ 64,980 $ 43