Cry Historical Data

CRY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0₅65
-0.97%
$ 64,980 $ 43
Oct 14, 1 AM $ 0.0₅656
-1.58%
$ 65,648 $ 43
Oct 14, 12 AM $ 0.0₅667
-0.18%
$ 66,740 $ 44
Oct 13, 11 PM $ 0.0₅669
+0.32%
$ 66,919 $ 44
Oct 13, 10 PM $ 0.0₅668
-0.07%
$ 66,808 $ 44
Oct 13, 9 PM $ 0.0₅67
+0.41%
$ 66,972 $ 88
Oct 13, 8 PM $ 0.0₅668
+0.82%
$ 66,767 $ 88
Oct 13, 7 PM $ 0.0₅662
+0.29%
$ 66,219 $ 88
Oct 13, 6 PM $ 0.0₅659
+0.78%
$ 65,893 $ 87
Oct 13, 5 PM $ 0.0₅651
+0.55%
$ 65,137 $ 87
Oct 13, 4 PM $ 0.0₅647
-0.24%
$ 64,730 $ 86
Oct 13, 3 PM $ 0.0₅648
+0.08%
$ 64,821 $ 79
Oct 13, 2 PM $ 0.0₅649
-0.54%
$ 64,855 $ 79
Oct 13, 1 PM $ 0.0₅65
-0.75%
$ 65,026 $ 79
Oct 13, 12 PM $ 0.0₅652
-0.37%
$ 65,230 $ 80
Oct 13, 11 AM $ 0.0₅66
-0.93%
$ 66,002 $ 80
Oct 13, 10 AM $ 0.0₅669
-0.27%
$ 66,881 $ 81
Oct 13, 9 AM $ 0.0₅67
+0.03%
$ 66,982 $ 54
Oct 13, 8 AM $ 0.0₅667
-0.27%
$ 66,657 $ 54
Oct 13, 7 AM $ 0.0₅666
-0.12%
$ 66,631 $ 54
Oct 13, 6 AM $ 0.0₅66
+0.15%
$ 65,996 $ 54
Oct 13, 5 AM $ 0.0₅658
-0.28%
$ 65,849 $ 43
Oct 13, 4 AM $ 0.0₅66
-0.52%
$ 65,963 $ 43
Oct 13, 3 AM $ 0.0₅666
+0.20%
$ 66,565 $ 43
Oct 13, 2 AM $ 0.0₅667
+0.69%
$ 66,690 $ 43
Oct 13, 1 AM $ 0.0₅66
-0.30%
$ 65,983 $ 43
Oct 13, 12 AM $ 0.0₅665
+0.16%
$ 66,480 $ 43
Oct 12, 11 PM $ 0.0₅664
+0.15%
$ 66,357 $ 44
Oct 12, 10 PM $ 0.0₅665
+0.29%
$ 66,544 $ 44
Oct 12, 9 PM $ 0.0₅671
-0.87%
$ 67,118 $ 1
Oct 12, 8 PM $ 0.0₅676
+0.05%
$ 67,634 $ 1
Oct 12, 7 PM $ 0.0₅673
+1.07%
$ 67,319 $ 1
Oct 12, 6 PM $ 0.0₅674
-0.26%
$ 67,364 $ 1
Oct 12, 5 PM $ 0.0₅674
+2.22%
$ 67,395 $ 1
Oct 12, 4 PM $ 0.0₅659
+2.51%
$ 65,855 $ 1
Oct 12, 3 PM $ 0.0₅64
+4.99%
$ 64,030 $ 1
Oct 12, 2 PM $ 0.0₅61
+0.06%
$ 61,021 $ 1
Oct 12, 1 PM $ 0.0₅612
-0.17%
$ 61,233 $ 1
Oct 12, 12 PM $ 0.0₅613
+0.57%
$ 61,312 $ 1
Oct 12, 11 AM $ 0.0₅611
+0.58%
$ 61,104 $ 1
Oct 12, 10 AM $ 0.0₅611
+0.12%
$ 61,133 $ 1
Oct 12, 9 AM $ 0.0₅611
-0.61%
$ 61,070 $ 1
Oct 12, 8 AM $ 0.0₅621
+0.71%
$ 62,112 $ 1
Oct 12, 7 AM $ 0.0₅617
+0.49%
$ 61,727 $ 1
Oct 12, 6 AM $ 0.0₅609
+0.58%
$ 60,909 $ 1
Oct 12, 5 AM $ 0.0₅604
+0.27%
$ 60,400 $ 8
Oct 12, 4 AM $ 0.0₅602
+0.95%
$ 60,206 $ 19
Oct 12, 3 AM $ 0.0₅594
+1.08%
$ 59,371 $ 19
Oct 12, 2 AM $ 0.0₅587
-0.41%
$ 58,674 $ 19
Oct 12, 1 AM $ 0.0₅591
-0.76%
$ 59,125 $ 19