Cry Historical Data

CRY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0₅591
-0.76%
$ 59,125 $ 19
Oct 12, 12 AM $ 0.0₅598
-0.45%
$ 59,832 $ 19
Oct 11, 11 PM $ 0.0₅601
-0.22%
$ 60,077 $ 19
Oct 11, 10 PM $ 0.0₅599
+1.35%
$ 59,894 $ 19
Oct 11, 9 PM $ 0.0₅591
+0.43%
$ 59,067 $ 18
Oct 11, 8 PM $ 0.0₅595
-1.01%
$ 59,454 $ 18
Oct 11, 7 PM $ 0.0₅606
-1.24%
$ 60,603 $ 19
Oct 11, 6 PM $ 0.0₅614
+0.98%
$ 61,433 $ 19
Oct 11, 5 PM $ 0.0₅608
+0.72%
$ 60,839 $ 19
Oct 11, 4 PM $ 0.0₅61
+0.10%
$ 60,969 $ 72
Oct 11, 3 PM $ 0.0₅609
+1.13%
$ 60,942 $ 72
Oct 11, 2 PM $ 0.0₅602
+1.45%
$ 60,214 $ 72
Oct 11, 1 PM $ 0.0₅595
-0.15%
$ 59,533 $ 70
Oct 11, 12 PM $ 0.0₅603
-0.45%
$ 60,293 $ 127
Oct 11, 11 AM $ 0.0₅609
-0.57%
$ 60,875 $ 129
Oct 11, 10 AM $ 0.0₅612
+0.49%
$ 61,227 $ 141
Oct 11, 9 AM $ 0.0₅613
+0.19%
$ 61,318 $ 141
Oct 11, 8 AM $ 0.0₅613
+0.45%
$ 61,260 $ 141
Oct 11, 7 AM $ 0.0₅617
-0.96%
$ 61,700 $ 139
Oct 11, 6 AM $ 0.0₅617
+2.19%
$ 61,674 $ 142
Oct 11, 5 AM $ 0.0₅604
-0.95%
$ 60,444 $ 132
Oct 11, 4 AM $ 0.0₅608
+1.15%
$ 60,790 $ 103
Oct 3, 8 PM $ 0.0₅836
-0.32%
$ 83,564 $ 84
Oct 3, 7 PM $ 0.0₅837
+0.04%
$ 83,735 $ 84
Oct 3, 6 PM $ 0.0₅838
+0.32%
$ 83,765 $ 84
Oct 3, 5 PM $ 0.0₅836
-1.64%
$ 83,614 $ 83
Oct 3, 4 PM $ 0.0₅851
+1.91%
$ 85,103 $ 85
Oct 3, 3 PM $ 0.0₅822
+0.33%
$ 82,215 $ 83
Oct 3, 2 PM $ 0.0₅821
-1.07%
$ 82,090 $ 82
Oct 3, 1 PM $ 0.0₅826
-0.09%
$ 82,602 $ 83
Oct 3, 12 PM $ 0.0₅828
+0.10%
$ 82,784 $ 83
Oct 3, 11 AM $ 0.0₅827
-0.15%
$ 82,683 $ 83
Oct 3, 10 AM $ 0.0₅826
-0.06%
$ 82,612 $ 83
Oct 3, 9 AM $ 0.0₅827
+0.43%
$ 82,659 $ 83
Oct 3, 8 AM $ 0.0₅823
-0.41%
$ 82,303 $ 82
Oct 3, 7 AM $ 0.0₅83
-0.50%
$ 82,978 $ 83
Oct 3, 6 AM $ 0.0₅835
-0.17%
$ 83,450 $ 83
Oct 3, 5 AM $ 0.0₅836
+0.33%
$ 83,618 $ 84
Oct 3, 4 AM $ 0.0₅833
-0.16%
$ 83,312 $ 83
Oct 3, 3 AM $ 0.0₅835
+0.23%
$ 83,464 $ 83
Oct 3, 2 AM $ 0.0₅834
+0.03%
$ 83,408 $ 83
Oct 3, 1 AM $ 0.0₅834
-0.53%
$ 83,400 $ 83
Oct 3, 12 AM $ 0.0₅839
-0.44%
$ 83,919 $ 84
Oct 2, 11 PM $ 0.0₅843
-0.28%
$ 84,324 $ 85
Oct 2, 10 PM $ 0.0₅849
-0.96%
$ 84,850 $ 85
Oct 2, 9 PM $ 0.0₅859
+0.48%
$ 85,881 $ 86
Oct 2, 8 PM $ 0.0₅858
+0.66%
$ 85,791 $ 86
Oct 2, 7 PM $ 0.0₅851
+0.50%
$ 85,123 $ 1
Oct 2, 6 PM $ 0.0₅848
+0.62%
$ 84,807 $ 1
Oct 2, 5 PM $ 0.0₅846
-0.48%
$ 84,561 $ 1