Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,437
Today, at 9 AM $ 0.0356
+0.17%
$ 1.78 million $ 44,206
Today, at 8 AM $ 0.0356
+0.17%
$ 1.78 million $ 44,286
Today, at 7 AM $ 0.0355
-0.22%
$ 1.78 million $ 44,323
Today, at 6 AM $ 0.0357
+0.22%
$ 1.78 million $ 44,029
Today, at 5 AM $ 0.0356
-0.03%
$ 1.78 million $ 43,544
Today, at 4 AM $ 0.0356
-0.11%
$ 1.78 million $ 43,680
Today, at 3 AM $ 0.0355
-0.36%
$ 1.78 million $ 43,457
Today, at 2 AM $ 0.0357
+0.14%
$ 1.78 million $ 43,930
Today, at 1 AM $ 0.0355
-0.06%
$ 1.78 million $ 43,970
Today, at 12 AM $ 0.0357
-0.08%
$ 1.78 million $ 44,064
Yesterday, at 11 PM $ 0.0355
-0.11%
$ 1.78 million $ 43,590
Yesterday, at 10 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,343
Yesterday, at 9 PM $ 0.0356
+0.08%
$ 1.78 million $ 43,041
Yesterday, at 8 PM $ 0.0357
+0.37%
$ 1.78 million $ 42,659
Yesterday, at 7 PM $ 0.0357
+0.11%
$ 1.78 million $ 43,129
Yesterday, at 6 PM $ 0.0355
-0.20%
$ 1.78 million $ 43,407
Yesterday, at 5 PM $ 0.0356
-0.06%
$ 1.78 million $ 43,422
Yesterday, at 4 PM $ 0.0356
+0.03%
$ 1.78 million $ 43,074
Yesterday, at 3 PM $ 0.0356
+0.17%
$ 1.78 million $ 42,925
Yesterday, at 2 PM $ 0.0356
-0.14%
$ 1.78 million $ 42,945
Yesterday, at 1 PM $ 0.0357
+0.31%
$ 1.78 million $ 43,381
Yesterday, at 12 PM $ 0.0357
+0.06%
$ 1.78 million $ 42,999
Yesterday, at 11 AM $ 0.0356
-0.22%
$ 1.78 million $ 42,791
Yesterday, at 10 AM $ 0.0356
+0.00%
$ 1.78 million $ 42,702
Yesterday, at 9 AM $ 0.0356
-0.11%
$ 1.78 million $ 42,834
Yesterday, at 8 AM $ 0.0355
-0.34%
$ 1.78 million $ 42,759
Yesterday, at 7 AM $ 0.0356
-0.11%
$ 1.78 million $ 42,743
Yesterday, at 6 AM $ 0.0356
-0.14%
$ 1.78 million $ 43,247
Yesterday, at 5 AM $ 0.0356
+0.03%
$ 1.78 million $ 43,931
Yesterday, at 4 AM $ 0.0357
+0.31%
$ 1.78 million $ 43,633
Yesterday, at 3 AM $ 0.0356
-0.25%
$ 1.78 million $ 43,660
Yesterday, at 2 AM $ 0.0356
-0.25%
$ 1.78 million $ 43,401
Yesterday, at 1 AM $ 0.0356
+0.14%
$ 1.78 million $ 43,284
Yesterday, at 12 AM $ 0.0356
-0.17%
$ 1.78 million $ 43,742
Jul 25, 11 PM $ 0.0357
-0.03%
$ 1.78 million $ 43,898
Jul 25, 10 PM $ 0.0356
+0.20%
$ 1.78 million $ 43,934
Jul 25, 9 PM $ 0.0355
-0.08%
$ 1.78 million $ 44,030
Jul 25, 8 PM $ 0.0355
+0.06%
$ 1.78 million $ 44,154
Jul 25, 7 PM $ 0.0356
-0.11%
$ 1.78 million $ 43,700
Jul 25, 6 PM $ 0.0356
-0.03%
$ 1.78 million $ 43,390
Jul 25, 5 PM $ 0.0357
+0.34%
$ 1.78 million $ 43,005
Jul 25, 4 PM $ 0.0357
+0.28%
$ 1.78 million $ 43,446
Jul 25, 3 PM $ 0.0356
+0.23%
$ 1.78 million $ 43,814
Jul 25, 2 PM $ 0.0357
+0.22%
$ 1.78 million $ 43,594
Jul 25, 1 PM $ 0.0356
+0.31%
$ 1.78 million $ 43,427
Jul 25, 12 PM $ 0.0355
-0.22%
$ 1.78 million $ 43,088
Jul 25, 11 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,083
Jul 25, 10 AM $ 0.0356
+0.03%
$ 1.78 million $ 42,990
Jul 25, 9 AM $ 0.0356
+0.11%
$ 1.78 million $ 42,915
Download