Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,622
Today, at 1 PM $ 0.0407
-0.22%
$ 2.04 million $ 51,317
Today, at 12 PM $ 0.041
+0.22%
$ 2.05 million $ 51,411
Today, at 11 AM $ 0.0409
+0.42%
$ 2.04 million $ 50,948
Today, at 10 AM $ 0.0409
+0.10%
$ 2.05 million $ 50,859
Today, at 9 AM $ 0.0409
+0.25%
$ 2.04 million $ 50,537
Today, at 8 AM $ 0.0408
-0.34%
$ 2.04 million $ 50,697
Today, at 7 AM $ 0.0407
-0.59%
$ 2.03 million $ 50,527
Today, at 6 AM $ 0.041
+0.61%
$ 2.05 million $ 50,950
Today, at 5 AM $ 0.041
+0.42%
$ 2.05 million $ 50,644
Today, at 4 AM $ 0.0408
+0.34%
$ 2.04 million $ 50,186
Today, at 3 AM $ 0.0409
+0.02%
$ 2.05 million $ 50,388
Today, at 2 AM $ 0.0409
+0.10%
$ 2.05 million $ 50,727
Today, at 1 AM $ 0.0408
+0.22%
$ 2.04 million $ 50,773
Today, at 12 AM $ 0.0409
+0.34%
$ 2.04 million $ 50,801
Yesterday, at 11 PM $ 0.0408
-0.32%
$ 2.04 million $ 50,461
Yesterday, at 10 PM $ 0.0409
+0.39%
$ 2.05 million $ 50,628
Yesterday, at 9 PM $ 0.0407
-0.29%
$ 2.03 million $ 51,127
Yesterday, at 8 PM $ 0.041
+0.64%
$ 2.05 million $ 51,105
Yesterday, at 7 PM $ 0.0408
+0.05%
$ 2.04 million $ 51,746
Yesterday, at 6 PM $ 0.0407
-0.71%
$ 2.03 million $ 51,500
Yesterday, at 5 PM $ 0.0409
+0.49%
$ 2.04 million $ 51,973
Yesterday, at 4 PM $ 0.0409
-0.12%
$ 2.04 million $ 51,813
Yesterday, at 3 PM $ 0.0408
+0.27%
$ 2.04 million $ 52,098
Yesterday, at 2 PM $ 0.0408
-0.22%
$ 2.04 million $ 51,910
Yesterday, at 1 PM $ 0.0409
+0.37%
$ 2.05 million $ 52,164
Yesterday, at 12 PM $ 0.0409
-0.10%
$ 2.04 million $ 52,786
Yesterday, at 11 AM $ 0.0409
+0.29%
$ 2.04 million $ 52,944
Yesterday, at 10 AM $ 0.0408
-0.46%
$ 2.04 million $ 52,822
Yesterday, at 9 AM $ 0.0408
-0.37%
$ 2.04 million $ 52,926
Yesterday, at 8 AM $ 0.0409
-1.02%
$ 2.05 million $ 52,826
Yesterday, at 7 AM $ 0.0414
-0.48%
$ 2.07 million $ 52,716
Yesterday, at 6 AM $ 0.0415
-0.29%
$ 2.07 million $ 52,670
Yesterday, at 5 AM $ 0.0416
+0.63%
$ 2.08 million $ 52,782
Yesterday, at 4 AM $ 0.0413
-0.10%
$ 2.07 million $ 53,169
Yesterday, at 3 AM $ 0.0415
+0.17%
$ 2.07 million $ 52,525
Yesterday, at 2 AM $ 0.0415
+0.12%
$ 2.07 million $ 52,200
Yesterday, at 1 AM $ 0.0413
+0.00%
$ 2.07 million $ 52,278
Yesterday, at 12 AM $ 0.0416
+0.24%
$ 2.08 million $ 52,054
May 27, 11 PM $ 0.0415
+0.07%
$ 2.07 million $ 52,572
May 27, 10 PM $ 0.0414
-0.22%
$ 2.07 million $ 51,931
May 27, 9 PM $ 0.0415
+0.29%
$ 2.07 million $ 51,528
May 27, 8 PM $ 0.0415
+0.51%
$ 2.08 million $ 51,297
May 27, 7 PM $ 0.0413
-0.58%
$ 2.07 million $ 51,201
May 27, 6 PM $ 0.0414
-0.07%
$ 2.07 million $ 51,024
May 27, 5 PM $ 0.0414
+0.10%
$ 2.07 million $ 50,492
May 27, 4 PM $ 0.0416
+0.53%
$ 2.08 million $ 50,791
May 27, 3 PM $ 0.0414
+0.15%
$ 2.07 million $ 50,519
May 27, 2 PM $ 0.0414
-0.41%
$ 2.07 million $ 51,105
May 27, 1 PM $ 0.0415
+0.46%
$ 2.08 million $ 50,466
Download