Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,437
10:07 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,419
10:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,361
9:57 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,206
9:52 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,260
9:47 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,242
9:42 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,218
9:37 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,259
9:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,996
9:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,989
9:22 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,149
9:17 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,190
9:12 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,131
9:07 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,073
9:02 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,321
8:57 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,286
8:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,379
8:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,356
8:42 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,378
8:37 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,354
8:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,080
8:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,255
8:22 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,159
8:17 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,283
8:12 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,248
8:07 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,235
8:02 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,204
7:57 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,323
7:52 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,199
7:47 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,139
7:42 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,284
7:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,197
7:32 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,389
7:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,218
7:22 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,257
7:17 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,222
7:12 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,161
7:07 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,037
7:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,024
6:57 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,029
6:52 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,753
6:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,732
6:42 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,859
6:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,671
6:32 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,636
6:27 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,649
6:07 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,550
6:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,495
5:57 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,544
5:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,386
Download