Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0407
+0.00%
$ 2.04 million $ 50,644
2:50 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,622
2:48 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,834
2:45 PM $ 0.0408
-0.56%
$ 2.04 million $ 50,833
2:40 PM $ 0.041
+0.00%
$ 2.04 million $ 50,975
2:35 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,969
2:30 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,069
2:25 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,129
2:20 PM $ 0.041
+0.00%
$ 2.04 million $ 51,049
2:15 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,156
2:10 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,340
2:05 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,493
2:00 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,433
1:55 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,317
1:50 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,334
1:45 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,325
1:40 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,297
1:35 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,374
1:30 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,483
1:25 PM $ 0.041
+0.00%
$ 2.04 million $ 51,416
1:20 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,363
1:15 PM $ 0.041
+0.00%
$ 2.04 million $ 51,164
1:10 PM $ 0.041
+0.00%
$ 2.04 million $ 51,421
1:05 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,390
1:00 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,512
12:55 PM $ 0.041
+0.00%
$ 2.04 million $ 51,411
12:50 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,485
12:45 PM $ 0.041
+0.00%
$ 2.04 million $ 51,673
12:40 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,666
12:35 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,671
12:30 PM $ 0.041
+0.00%
$ 2.04 million $ 51,442
12:25 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,365
12:20 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,449
12:15 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,193
12:10 PM $ 0.041
+0.00%
$ 2.04 million $ 51,402
12:05 PM $ 0.041
+0.00%
$ 2.04 million $ 51,186
12:00 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,146
11:55 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,948
11:50 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,898
11:45 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,967
11:40 AM $ 0.0407
+0.00%
$ 2.04 million $ 51,089
11:35 AM $ 0.0409
+0.00%
$ 2.04 million $ 51,037
11:30 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,927
11:25 AM $ 0.041
+0.00%
$ 2.04 million $ 50,794
11:20 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,808
11:15 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,814
11:10 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,842
11:05 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,988
11:00 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,957
10:55 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,859
Download