Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0432
+0.00%
$ 2.16 million $ 57,406
9:29 AM $ 0.043
+0.00%
$ 2.15 million $ 57,354
9:24 AM $ 0.0433
+0.00%
$ 2.17 million $ 57,019
9:19 AM $ 0.043
+0.00%
$ 2.15 million $ 57,088
9:14 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,996
9:09 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,920
9:04 AM $ 0.0432
+0.00%
$ 2.16 million $ 57,089
8:59 AM $ 0.0433
+0.00%
$ 2.17 million $ 57,111
8:54 AM $ 0.0431
+0.00%
$ 2.16 million $ 57,100
8:49 AM $ 0.0431
+0.00%
$ 2.15 million $ 57,074
8:44 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,927
8:39 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,856
8:34 AM $ 0.043
+0.00%
$ 2.15 million $ 57,013
8:29 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,610
8:24 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,620
8:19 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,649
8:14 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,703
8:09 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,651
8:04 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,698
7:59 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,545
7:54 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,762
7:49 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,594
7:44 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,493
7:39 AM $ 0.043
+0.00%
$ 2.15 million $ 56,217
7:34 AM $ 0.043
+0.00%
$ 2.15 million $ 56,413
7:29 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,451
7:24 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,228
7:19 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,285
7:14 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,294
7:09 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,482
7:06 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,460
7:04 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,459
6:59 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,504
6:54 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,428
6:49 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,296
6:44 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,375
6:39 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,253
6:34 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,296
6:29 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,625
6:24 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,659
6:19 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,550
6:14 AM $ 0.043
+0.00%
$ 2.15 million $ 56,298
6:09 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,392
6:04 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,407
5:59 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,338
5:54 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,404
5:49 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,405
5:44 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,537
5:39 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,480
5:34 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,612
Download