Asia Coin Historical Data

ASIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0364
+0.00%
$ 1.82 million $ 45,092
Jul 9, 1 AM $ 0.0365
+0.00%
$ 1.83 million $ 45,052
Jul 9, 12 AM $ 0.0364
-0.25%
$ 1.82 million $ 45,077
Jul 8, 11 PM $ 0.0365
+0.00%
$ 1.82 million $ 45,149
Jul 8, 10 PM $ 0.0365
-0.22%
$ 1.82 million $ 45,039
Jul 8, 9 PM $ 0.0365
+0.14%
$ 1.83 million $ 45,275
Jul 8, 8 PM $ 0.0365
-0.03%
$ 1.82 million $ 45,545
Jul 8, 7 PM $ 0.0365
+0.16%
$ 1.83 million $ 45,356
Jul 8, 6 PM $ 0.0365
-0.08%
$ 1.83 million $ 45,406
Jul 8, 5 PM $ 0.0364
-0.16%
$ 1.82 million $ 45,241
Jul 8, 4 PM $ 0.0366
+0.16%
$ 1.83 million $ 45,435
Jul 8, 3 PM $ 0.0365
+0.25%
$ 1.82 million $ 45,067
Jul 8, 2 PM $ 0.0366
+0.16%
$ 1.83 million $ 44,723
Jul 8, 1 PM $ 0.0366
+0.38%
$ 1.83 million $ 45,007
Jul 8, 12 PM $ 0.0365
+0.27%
$ 1.83 million $ 45,155
Jul 8, 11 AM $ 0.0365
+0.19%
$ 1.82 million $ 45,429
Jul 8, 10 AM $ 0.0365
-0.05%
$ 1.83 million $ 45,495
Jul 8, 9 AM $ 0.0366
+0.19%
$ 1.83 million $ 45,560
Jul 8, 8 AM $ 0.0364
-0.44%
$ 1.82 million $ 46,105
Jul 8, 7 AM $ 0.0366
+0.47%
$ 1.83 million $ 46,112
Jul 8, 6 AM $ 0.0364
-0.19%
$ 1.82 million $ 45,877
Jul 8, 5 AM $ 0.0365
+0.14%
$ 1.83 million $ 45,634
Jul 8, 4 AM $ 0.0365
-0.05%
$ 1.82 million $ 45,914
Jul 8, 3 AM $ 0.0364
-0.03%
$ 1.82 million $ 45,870
Jul 8, 2 AM $ 0.0366
-0.05%
$ 1.83 million $ 45,391
Jul 8, 1 AM $ 0.0366
+0.00%
$ 1.83 million $ 45,406
Jul 8, 12 AM $ 0.0365
-0.11%
$ 1.82 million $ 45,381
Jul 7, 11 PM $ 0.0365
+0.00%
$ 1.82 million $ 46,297
Jul 7, 10 PM $ 0.0365
+0.16%
$ 1.82 million $ 46,617
Jul 7, 9 PM $ 0.0364
-0.33%
$ 1.82 million $ 46,150
Jul 7, 8 PM $ 0.0365
+0.25%
$ 1.82 million $ 46,297
Jul 7, 7 PM $ 0.0365
-0.30%
$ 1.82 million $ 46,101
Jul 7, 6 PM $ 0.0365
+0.14%
$ 1.82 million $ 46,116
Jul 7, 5 PM $ 0.0364
+0.14%
$ 1.82 million $ 46,162
Jul 7, 4 PM $ 0.0365
-0.16%
$ 1.83 million $ 46,382
Jul 7, 3 PM $ 0.0365
+0.25%
$ 1.83 million $ 46,933
Jul 7, 2 PM $ 0.0366
+0.49%
$ 1.83 million $ 47,204
Jul 7, 1 PM $ 0.0366
+0.27%
$ 1.83 million $ 47,109
Jul 7, 12 PM $ 0.0366
+0.41%
$ 1.83 million $ 47,133
Jul 7, 11 AM $ 0.0364
-0.05%
$ 1.82 million $ 47,245
Jul 7, 10 AM $ 0.0364
-0.36%
$ 1.82 million $ 47,405
Jul 7, 9 AM $ 0.0366
+0.30%
$ 1.83 million $ 47,327
Jul 7, 8 AM $ 0.0364
-0.11%
$ 1.82 million $ 47,141
Jul 7, 7 AM $ 0.0366
-0.05%
$ 1.83 million $ 47,013
Jul 7, 6 AM $ 0.0366
+0.38%
$ 1.83 million $ 47,255
Jul 7, 5 AM $ 0.0365
-0.14%
$ 1.82 million $ 47,164
Jul 7, 4 AM $ 0.0365
+0.19%
$ 1.83 million $ 46,852
Jul 7, 3 AM $ 0.0365
+0.00%
$ 1.83 million $ 46,422
Jul 7, 2 AM $ 0.0364
-0.11%
$ 1.82 million $ 46,532
Jul 7, 1 AM $ 0.0365
+0.14%
$ 1.82 million $ 46,574