Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.046
+0.31%
$2.3 million $58,446
Sep 8, 8 AM $0.0459
+0.13%
$2.3 million $59,207
Sep 8, 7 AM $0.0459
+0.09%
$2.3 million $59,702
Sep 8, 6 AM $0.0458
-0.48%
$2.29 million $60,116
Sep 8, 5 AM $0.0458
+0.04%
$2.29 million $59,738
Sep 8, 4 AM $0.0459
-0.11%
$2.29 million $60,055
Sep 8, 3 AM $0.0458
+0.09%
$2.29 million $60,176
Sep 8, 2 AM $0.0458
+0.09%
$2.29 million $59,523
Sep 8, 1 AM $0.0457
-0.13%
$2.29 million $59,348
Sep 8, 12 AM $0.0457
-0.15%
$2.29 million $59,130
Sep 7, 11 PM $0.0458
+0.13%
$2.29 million $58,672
Sep 7, 10 PM $0.0458
+0.26%
$2.29 million $58,812
Sep 7, 9 PM $0.0457
-0.46%
$2.29 million $58,464
Sep 7, 8 PM $0.0458
-0.20%
$2.29 million $58,479
Sep 7, 7 PM $0.0457
-0.28%
$2.29 million $58,089
Sep 7, 6 PM $0.0459
+0.28%
$2.3 million $58,101
Sep 7, 5 PM $0.0459
+0.15%
$2.3 million $58,376
Sep 7, 4 PM $0.0459
+0.13%
$2.29 million $58,709
Sep 7, 3 PM $0.0458
-0.48%
$2.29 million $59,260
Sep 7, 2 PM $0.0458
-0.17%
$2.29 million $59,182
Sep 7, 1 PM $0.0459
+0.11%
$2.29 million $58,953
Sep 7, 12 PM $0.0459
+0.33%
$2.29 million $58,185
Sep 7, 11 AM $0.0458
-0.46%
$2.29 million $58,312
Sep 7, 10 AM $0.0459
-0.02%
$2.3 million $58,135
Sep 7, 9 AM $0.0458
+0.04%
$2.29 million $58,082
Sep 7, 8 AM $0.0458
-0.07%
$2.29 million $57,401
Sep 7, 7 AM $0.0458
-0.41%
$2.29 million $56,673
Sep 7, 6 AM $0.0458
-0.04%
$2.29 million $56,938
Sep 7, 5 AM $0.0459
+0.13%
$2.29 million $56,803
Sep 7, 4 AM $0.0458
-0.35%
$2.29 million $57,061
Sep 7, 3 AM $0.0458
+0.00%
$2.29 million $56,912
Sep 7, 2 AM $0.0458
-0.33%
$2.29 million $57,029
Sep 7, 1 AM $0.0457
-0.24%
$2.29 million $57,248
Sep 7, 12 AM $0.0459
+0.31%
$2.3 million $57,543
Sep 6, 11 PM $0.0458
+0.13%
$2.29 million $57,856
Sep 6, 10 PM $0.0458
+0.13%
$2.29 million $58,376
Sep 6, 9 PM $0.0458
-0.15%
$2.29 million $58,245
Sep 6, 8 PM $0.0457
-0.39%
$2.29 million $58,493
Sep 6, 7 PM $0.0457
-0.52%
$2.29 million $58,446
Sep 6, 6 PM $0.0458
-0.39%
$2.29 million $58,584
Sep 6, 5 PM $0.0457
-0.35%
$2.29 million $58,417
Sep 6, 4 PM $0.0457
-0.48%
$2.29 million $58,493
Sep 6, 3 PM $0.0459
+0.33%
$2.29 million $58,348
Sep 6, 2 PM $0.0458
+0.04%
$2.29 million $57,468
Sep 6, 1 PM $0.0459
+0.17%
$2.29 million $57,585
Sep 6, 12 PM $0.0459
+0.44%
$2.3 million $57,274
Sep 6, 11 AM $0.0457
-0.11%
$2.29 million $57,241
Sep 6, 10 AM $0.0459
+0.28%
$2.29 million $57,439
Sep 6, 9 AM $0.0459
+0.39%
$2.3 million $57,686
Sep 6, 8 AM $0.046
+0.52%
$2.3 million $58,204