Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.104
-0.31%
$5.2 million $21
May 14, 2025 $0.0495
-53.13%
$2.47 million $8,394
May 13, 2025 $0.106
+4.67%
$5.31 million $13
May 12, 2025 $0.104
-0.78%
$5.19 million $33
May 11, 2025 $0.105
-0.83%
$5.26 million $14
May 10, 2025 $0.106
+1.26%
$5.3 million $24
May 9, 2025 $0.105
+2.81%
$5.23 million $13
May 8, 2025 $0.101
+4.17%
$5.07 million $18
May 7, 2025 $0.0972
-0.81%
$4.86 million $7
May 6, 2025 $0.0974
+0.43%
$4.87 million $6
May 5, 2025 $0.0969
+0.52%
$4.85 million $9
May 4, 2025 $0.0964
-1.66%
$4.82 million $6
May 3, 2025 $0.0981
-0.02%
$4.9 million $5
May 2, 2025 $0.0973
-1.15%
$4.87 million $6
May 1, 2025 $0.0984
+0.56%
$4.92 million $3
Apr 30, 2025 $0.0978
+41.45%
$4.89 million $6
Apr 29, 2025 $0.0639
-0.08%
$3.2 million $10,632
Apr 28, 2025 $0.0672
+0.15%
$3.36 million $10,747
Apr 27, 2025 $0.0673
+0.37%
$3.37 million $8,908
Apr 26, 2025 $0.0675
-2.63%
$3.37 million $10,821
Apr 25, 2025 $0.069
-0.17%
$3.45 million $9,531
Apr 24, 2025 $0.0694
-0.72%
$3.47 million $9,952
Apr 23, 2025 $0.0697
+3.18%
$3.49 million $11,344
Apr 22, 2025 $0.0658
+0.67%
$-- $8,862
Apr 21, 2025 $0.0653
-6.45%
$3.27 million $9,805
Apr 20, 2025 $0.0698
-7.57%
$3.49 million $11,229
Apr 19, 2025 $0.0755
-0.15%
$3.78 million $10,586
Apr 18, 2025 $0.0755
+19.19%
$3.78 million $12,918
Apr 17, 2025 $0.0633
-4.02%
$3.16 million $9,224
Apr 16, 2025 $0.066
-0.02%
$3.3 million $9,673
Apr 15, 2025 $0.0661
-4.93%
$3.3 million $10,615
Apr 14, 2025 $0.0697
-7.52%
$3.48 million $16,073
Apr 13, 2025 $0.093
+32.81%
$4.65 million $15,433
Apr 12, 2025 $0.135
+195.40%
$6.75 million $17,911
Apr 11, 2025 $0.056
+0.46%
$2.8 million $10,455
Apr 10, 2025 $0.0558
+6.23%
$2.79 million $16,785
Apr 9, 2025 $0.0424
+4.56%
$2.12 million $16,128
Apr 8, 2025 $0.0405
+0.02%
$2.02 million $10,036
Apr 7, 2025 $0.0404
-27.28%
$2.02 million $14,412
Apr 6, 2025 $0.0557
-0.02%
$2.78 million $9,577
Apr 5, 2025 $0.0557
+4.76%
$2.79 million $12,562
Apr 4, 2025 $0.0533
+6.18%
$2.66 million $14,069
Apr 3, 2025 $0.0502
+7.84%
$2.51 million $7,386
Apr 2, 2025 $0.0467
+0.00%
$2.34 million $8,987
Apr 1, 2025 $0.0466
+0.04%
$2.33 million $11,225
Mar 31, 2025 $0.0464
-2.56%
$2.32 million $6,576
Mar 30, 2025 $0.0477
-0.54%
$2.38 million $7,040
Mar 29, 2025 $0.0479
-0.37%
$2.39 million $10,899
Mar 28, 2025 $0.0479
-3.55%
$2.39 million $7,058
Mar 27, 2025 $0.0497
+3.03%
$2.48 million $8,199