Asia Coin Historical Data

ASIA Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0456
+0.24%
$ 2.28 million $ 56,971
May 8, 7 PM $ 0.0454
-0.53%
$ 2.27 million $ 57,324
May 8, 6 PM $ 0.0454
-0.57%
$ 2.27 million $ 56,881
May 8, 5 PM $ 0.0455
+0.02%
$ 2.27 million $ 57,138
May 8, 4 PM $ 0.0454
-0.55%
$ 2.27 million $ 56,540
May 8, 3 PM $ 0.0455
-0.26%
$ 2.28 million $ 56,189
May 8, 2 PM $ 0.0455
-0.09%
$ 2.27 million $ 57,176
May 8, 1 PM $ 0.0456
-1.41%
$ 2.28 million $ 57,297
May 8, 12 PM $ 0.0462
-0.04%
$ 2.31 million $ 56,903
May 8, 11 AM $ 0.0461
-0.19%
$ 2.31 million $ 56,660
May 8, 10 AM $ 0.0462
+0.39%
$ 2.31 million $ 56,834
May 8, 9 AM $ 0.0462
+0.17%
$ 2.31 million $ 57,021
May 8, 8 AM $ 0.0462
+0.37%
$ 2.31 million $ 57,392
May 8, 7 AM $ 0.0462
+0.24%
$ 2.31 million $ 57,236
May 8, 6 AM $ 0.0462
+0.02%
$ 2.31 million $ 57,102
May 8, 5 AM $ 0.0462
+0.09%
$ 2.31 million $ 57,339
May 8, 4 AM $ 0.0461
+0.26%
$ 2.31 million $ 57,758
May 8, 3 AM $ 0.0462
+0.37%
$ 2.31 million $ 57,701
May 8, 2 AM $ 0.0462
+0.00%
$ 2.31 million $ 57,915
May 8, 1 AM $ 0.0462
+0.09%
$ 2.31 million $ 58,087
May 8, 12 AM $ 0.0462
+0.37%
$ 2.31 million $ 57,827
May 7, 11 PM $ 0.0461
-0.26%
$ 2.3 million $ 57,822
May 7, 10 PM $ 0.0461
-0.22%
$ 2.3 million $ 57,570
May 7, 9 PM $ 0.0461
-0.07%
$ 2.31 million $ 57,440
May 7, 8 PM $ 0.0462
+0.13%
$ 2.31 million $ 57,788
May 7, 7 PM $ 0.0461
+0.13%
$ 2.3 million $ 57,303
May 7, 6 PM $ 0.0462
+0.22%
$ 2.31 million $ 57,626
May 7, 5 PM $ 0.046
-0.26%
$ 2.3 million $ 57,909
May 7, 4 PM $ 0.0462
+0.09%
$ 2.31 million $ 58,256
May 7, 3 PM $ 0.046
-0.07%
$ 2.3 million $ 58,032
May 7, 2 PM $ 0.0462
+0.13%
$ 2.31 million $ 56,904
May 7, 1 PM $ 0.0461
-0.26%
$ 2.3 million $ 56,970
May 7, 12 PM $ 0.0461
+0.09%
$ 2.3 million $ 56,961
May 7, 11 AM $ 0.0461
-0.13%
$ 2.31 million $ 57,447
May 7, 10 AM $ 0.0462
+0.11%
$ 2.31 million $ 57,172
May 7, 9 AM $ 0.0461
+0.11%
$ 2.31 million $ 57,456
May 7, 8 AM $ 0.0462
+0.17%
$ 2.31 million $ 57,035
May 7, 7 AM $ 0.0461
+0.24%
$ 2.31 million $ 56,730
May 7, 6 AM $ 0.0461
-0.30%
$ 2.31 million $ 56,772
May 7, 5 AM $ 0.0462
+0.35%
$ 2.31 million $ 56,944
May 7, 4 AM $ 0.0461
+0.02%
$ 2.3 million $ 56,944
May 7, 3 AM $ 0.046
-0.41%
$ 2.3 million $ 56,630
May 7, 2 AM $ 0.0462
+0.22%
$ 2.31 million $ 56,038
May 7, 1 AM $ 0.0461
-0.41%
$ 2.3 million $ 55,832
May 7, 12 AM $ 0.0462
+0.33%
$ 2.31 million $ 55,995
May 6, 11 PM $ 0.046
-0.30%
$ 2.3 million $ 55,824
May 6, 10 PM $ 0.0462
-0.06%
$ 2.31 million $ 55,787
May 6, 9 PM $ 0.0462
+0.15%
$ 2.31 million $ 55,948
May 6, 8 PM $ 0.046
-0.28%
$ 2.3 million $ 56,067
May 6, 7 PM $ 0.0461
-0.24%
$ 2.31 million $ 56,120