Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.046
+0.52%
$2.3 million $58,204
Sep 6, 7 AM $0.0458
-0.24%
$2.29 million $58,466
Sep 6, 6 AM $0.046
+0.37%
$2.3 million $57,463
Sep 6, 5 AM $0.0457
-0.11%
$2.29 million $57,350
Sep 6, 4 AM $0.0458
-0.46%
$2.29 million $57,257
Sep 6, 3 AM $0.0459
-0.13%
$2.3 million $57,060
Sep 6, 2 AM $0.0457
-0.44%
$2.29 million $56,605
Sep 6, 1 AM $0.046
+0.11%
$2.3 million $56,299
Sep 6, 12 AM $0.0458
-0.48%
$2.29 million $56,164
Sep 5, 11 PM $0.0457
-0.52%
$2.29 million $56,149
Sep 5, 10 PM $0.046
+0.13%
$2.3 million $55,536
Sep 5, 9 PM $0.0458
+0.22%
$2.29 million $55,877
Sep 5, 8 PM $0.0458
+0.18%
$2.29 million $55,770
Sep 5, 7 PM $0.0458
+0.13%
$2.29 million $56,076
Sep 5, 6 PM $0.0458
-0.33%
$2.29 million $56,343
Sep 5, 5 PM $0.0459
+0.04%
$2.29 million $56,462
Sep 5, 4 PM $0.0458
+0.18%
$2.29 million $56,225
Sep 5, 3 PM $0.0457
-0.11%
$2.29 million $55,452
Sep 5, 2 PM $0.0458
-0.28%
$2.29 million $55,866
Sep 5, 1 PM $0.0458
-0.15%
$2.29 million $55,814
Sep 5, 12 PM $0.0458
-0.26%
$2.29 million $56,144
Sep 5, 11 AM $0.0457
-0.46%
$2.29 million $56,309
Sep 5, 10 AM $0.0459
+0.11%
$2.29 million $55,714
Sep 5, 9 AM $0.0457
-0.02%
$2.29 million $55,335
Sep 5, 8 AM $0.0458
+0.07%
$2.29 million $54,849
Sep 5, 7 AM $0.0458
+4.23%
$2.29 million $54,752
Sep 5, 6 AM $0.0441
+0.14%
$2.2 million $54,838
Sep 5, 5 AM $0.0441
+0.16%
$2.2 million $55,105
Sep 5, 4 AM $0.0441
-0.07%
$2.2 million $55,179
Sep 5, 3 AM $0.044
+0.00%
$2.2 million $54,918
Sep 5, 2 AM $0.044
-0.20%
$2.2 million $55,841
Sep 5, 1 AM $0.044
-0.20%
$2.2 million $55,529
Sep 5, 12 AM $0.044
+0.05%
$2.2 million $55,809
Sep 4, 11 PM $0.044
+0.00%
$2.2 million $55,003
Sep 4, 10 PM $0.0441
+0.27%
$2.2 million $55,286
Sep 4, 9 PM $0.0441
-0.02%
$2.2 million $55,077
Sep 4, 8 PM $0.0441
+0.11%
$2.2 million $54,546
Sep 4, 7 PM $0.044
-0.32%
$2.2 million $54,583
Sep 4, 6 PM $0.0441
-0.05%
$2.2 million $54,531
Sep 4, 5 PM $0.0441
+0.27%
$2.2 million $54,375
Sep 4, 4 PM $0.044
-0.16%
$2.2 million $54,852
Sep 4, 3 PM $0.0441
+0.20%
$2.2 million $55,195
Sep 4, 2 PM $0.044
+0.20%
$2.2 million $54,940
Sep 4, 1 PM $0.044
-0.05%
$2.2 million $55,105
Sep 4, 12 PM $0.044
-0.11%
$2.2 million $55,447
Sep 4, 11 AM $0.044
+0.02%
$2.2 million $55,262
Sep 4, 10 AM $0.044
-0.25%
$2.2 million $55,595
Sep 4, 9 AM $0.044
-0.02%
$2.2 million $55,426
Sep 4, 8 AM $0.044
-0.20%
$2.2 million $55,423
Sep 4, 7 AM $0.044
-0.05%
$2.2 million $55,359