Asia Coin Historical Data

ASIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0364
-0.11%
$ 1.82 million $ 46,532
Jul 7, 1 AM $ 0.0365
+0.14%
$ 1.82 million $ 46,574
Jul 7, 12 AM $ 0.0366
+0.33%
$ 1.83 million $ 46,599
Jul 6, 11 PM $ 0.0365
+0.38%
$ 1.83 million $ 45,418
Jul 6, 10 PM $ 0.0366
+0.36%
$ 1.83 million $ 45,110
Jul 6, 9 PM $ 0.0364
-0.19%
$ 1.82 million $ 45,855
Jul 6, 8 PM $ 0.0364
-0.05%
$ 1.82 million $ 45,563
Jul 6, 7 PM $ 0.0364
-0.05%
$ 1.82 million $ 46,150
Jul 6, 6 PM $ 0.0365
-0.08%
$ 1.83 million $ 45,867
Jul 6, 5 PM $ 0.0365
-0.16%
$ 1.82 million $ 45,943
Jul 6, 4 PM $ 0.0364
-0.06%
$ 1.82 million $ 45,687
Jul 6, 3 PM $ 0.0364
-0.14%
$ 1.82 million $ 45,030
Jul 6, 2 PM $ 0.0365
+0.03%
$ 1.83 million $ 45,372
Jul 6, 1 PM $ 0.0364
-0.36%
$ 1.82 million $ 44,755
Jul 6, 12 PM $ 0.0366
+0.03%
$ 1.83 million $ 44,780
Jul 6, 11 AM $ 0.0366
+0.47%
$ 1.83 million $ 44,481
Jul 6, 10 AM $ 0.0364
-0.36%
$ 1.82 million $ 43,895
Jul 6, 9 AM $ 0.0365
+0.08%
$ 1.83 million $ 43,622
Jul 6, 8 AM $ 0.0365
+0.22%
$ 1.83 million $ 43,289
Jul 6, 7 AM $ 0.0365
+0.05%
$ 1.82 million $ 43,188
Jul 6, 5 AM $ 0.0365
-0.03%
$ 1.83 million $ 43,289
Jul 6, 4 AM $ 0.0365
-0.03%
$ 1.83 million $ 43,365
Jul 6, 3 AM $ 0.0365
-0.11%
$ 1.83 million $ 43,789
Jul 6, 2 AM $ 0.0365
+0.08%
$ 1.83 million $ 43,751
Jul 6, 1 AM $ 0.0366
+0.00%
$ 1.83 million $ 43,404
Jul 6, 12 AM $ 0.0365
-0.16%
$ 1.82 million $ 43,904
Jul 5, 11 PM $ 0.0365
+0.44%
$ 1.83 million $ 44,234
Jul 5, 10 PM $ 0.0365
-0.08%
$ 1.82 million $ 43,825
Jul 5, 9 PM $ 0.0365
-0.11%
$ 1.83 million $ 43,682
Jul 5, 8 PM $ 0.0365
-0.03%
$ 1.82 million $ 43,746
Jul 5, 7 PM $ 0.0366
+0.16%
$ 1.83 million $ 44,040
Jul 5, 6 PM $ 0.0364
-0.14%
$ 1.82 million $ 44,054
Jul 5, 5 PM $ 0.0365
+0.11%
$ 1.83 million $ 44,055
Jul 5, 4 PM $ 0.0365
-0.14%
$ 1.82 million $ 43,888
Jul 5, 3 PM $ 0.0364
+0.08%
$ 1.82 million $ 44,123
Jul 5, 2 PM $ 0.0364
-0.05%
$ 1.82 million $ 43,925
Jul 5, 1 PM $ 0.0365
-0.14%
$ 1.82 million $ 44,111
Jul 5, 12 PM $ 0.0366
+0.06%
$ 1.83 million $ 44,051
Jul 5, 11 AM $ 0.0364
-0.28%
$ 1.82 million $ 43,785
Jul 5, 10 AM $ 0.0365
-0.65%
$ 1.82 million $ 44,103
Jul 5, 9 AM $ 0.0366
-0.19%
$ 1.83 million $ 44,226
Jul 5, 8 AM $ 0.0366
-0.30%
$ 1.83 million $ 44,338
Jul 5, 7 AM $ 0.0368
+0.30%
$ 1.84 million $ 44,534
Jul 5, 6 AM $ 0.0367
-0.11%
$ 1.83 million $ 45,003
Jul 5, 5 AM $ 0.0366
-0.41%
$ 1.83 million $ 44,776
Jul 5, 4 AM $ 0.0367
-0.16%
$ 1.84 million $ 44,862
Jul 5, 3 AM $ 0.0367
+0.11%
$ 1.84 million $ 44,691
Jul 5, 2 AM $ 0.0368
+0.41%
$ 1.84 million $ 44,569
Jul 5, 1 AM $ 0.0367
+0.25%
$ 1.84 million $ 44,989
Jul 5, 12 AM $ 0.0367
-0.05%
$ 1.83 million $ 44,686