Asia Coin Historical Data

ASIA Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0461
-0.24%
$ 2.31 million $ 56,120
May 6, 6 PM $ 0.0461
+0.26%
$ 2.31 million $ 56,044
May 6, 5 PM $ 0.0461
-0.24%
$ 2.31 million $ 55,338
May 6, 4 PM $ 0.0463
+0.15%
$ 2.31 million $ 55,881
May 6, 3 PM $ 0.0461
-0.37%
$ 2.3 million $ 56,208
May 6, 2 PM $ 0.046
-0.11%
$ 2.3 million $ 56,623
May 6, 1 PM $ 0.0461
+0.15%
$ 2.31 million $ 56,402
May 6, 12 PM $ 0.0462
+0.26%
$ 2.31 million $ 56,946
May 6, 11 AM $ 0.0462
+0.24%
$ 2.31 million $ 56,188
May 6, 10 AM $ 0.0461
-0.13%
$ 2.31 million $ 56,544
May 6, 9 AM $ 0.0462
+0.02%
$ 2.31 million $ 56,208
May 6, 8 AM $ 0.046
+0.07%
$ 2.3 million $ 56,019
May 6, 7 AM $ 0.0462
+0.00%
$ 2.31 million $ 56,345
May 6, 6 AM $ 0.046
-0.35%
$ 2.3 million $ 56,521
May 6, 5 AM $ 0.0461
+0.04%
$ 2.31 million $ 55,549
May 6, 4 AM $ 0.0461
-0.19%
$ 2.31 million $ 55,214
May 6, 3 AM $ 0.046
+0.41%
$ 2.3 million $ 54,993
May 6, 2 AM $ 0.0457
-0.57%
$ 2.29 million $ 55,091
May 6, 1 AM $ 0.046
+0.44%
$ 2.3 million $ 55,216
May 6, 12 AM $ 0.0458
+0.00%
$ 2.29 million $ 55,293
May 5, 11 PM $ 0.0457
-0.20%
$ 2.29 million $ 55,691
May 5, 10 PM $ 0.0457
-0.31%
$ 2.29 million $ 55,711
May 5, 9 PM $ 0.0457
-0.09%
$ 2.29 million $ 55,883
May 5, 8 PM $ 0.0459
+0.09%
$ 2.29 million $ 55,915
May 5, 7 PM $ 0.0458
-0.04%
$ 2.29 million $ 56,136
May 5, 6 PM $ 0.0458
+0.09%
$ 2.29 million $ 56,226
May 5, 5 PM $ 0.0459
+0.22%
$ 2.3 million $ 56,300
May 5, 4 PM $ 0.0458
-0.33%
$ 2.29 million $ 56,108
May 5, 3 PM $ 0.0457
-0.13%
$ 2.29 million $ 56,063
May 5, 2 PM $ 0.0459
+0.09%
$ 2.29 million $ 55,588
May 5, 1 PM $ 0.0458
-0.22%
$ 2.29 million $ 56,058
May 5, 12 PM $ 0.046
+0.57%
$ 2.3 million $ 55,300
May 5, 11 AM $ 0.0459
+0.42%
$ 2.3 million $ 55,696
May 5, 10 AM $ 0.0459
+0.02%
$ 2.3 million $ 55,744
May 5, 9 AM $ 0.0459
+0.42%
$ 2.3 million $ 55,950
May 5, 8 AM $ 0.0457
-0.26%
$ 2.29 million $ 56,263
May 5, 7 AM $ 0.0459
+0.26%
$ 2.29 million $ 56,134
May 5, 6 AM $ 0.0458
+0.11%
$ 2.29 million $ 56,101
May 5, 5 AM $ 0.0458
-0.09%
$ 2.29 million $ 57,027
May 5, 4 AM $ 0.0457
-0.52%
$ 2.29 million $ 57,771
May 5, 3 AM $ 0.046
+0.00%
$ 2.3 million $ 58,660
May 5, 2 AM $ 0.0458
+0.13%
$ 2.29 million $ 58,784
May 5, 1 AM $ 0.0457
-0.15%
$ 2.29 million $ 58,764
May 5, 12 AM $ 0.0459
+0.33%
$ 2.29 million $ 59,228
May 4, 11 PM $ 0.0458
-0.11%
$ 2.29 million $ 59,439
May 4, 10 PM $ 0.0459
-0.13%
$ 2.29 million $ 59,646
May 4, 9 PM $ 0.0459
+0.44%
$ 2.3 million $ 59,376
May 4, 8 PM $ 0.0457
+0.02%
$ 2.29 million $ 59,201
May 4, 7 PM $ 0.0458
+0.09%
$ 2.29 million $ 59,328
May 4, 6 PM $ 0.0459
+0.35%
$ 2.3 million $ 59,286