Asia Coin Historical Data

ASIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0367
-0.05%
$ 1.83 million $ 44,686
Jul 4, 11 PM $ 0.0368
+0.11%
$ 1.84 million $ 44,518
Jul 4, 10 PM $ 0.0366
-0.27%
$ 1.83 million $ 45,189
Jul 4, 9 PM $ 0.0367
+0.08%
$ 1.83 million $ 44,898
Jul 4, 8 PM $ 0.0368
+0.22%
$ 1.84 million $ 45,175
Jul 4, 7 PM $ 0.0367
+0.22%
$ 1.84 million $ 45,071
Jul 4, 6 PM $ 0.0367
+0.30%
$ 1.84 million $ 44,821
Jul 4, 5 PM $ 0.0366
-0.22%
$ 1.83 million $ 44,912
Jul 4, 4 PM $ 0.0368
+0.08%
$ 1.84 million $ 45,184
Jul 4, 3 PM $ 0.0368
+0.22%
$ 1.84 million $ 44,980
Jul 4, 2 PM $ 0.0367
+0.11%
$ 1.84 million $ 45,311
Jul 4, 1 PM $ 0.0367
-0.05%
$ 1.84 million $ 45,388
Jul 4, 12 PM $ 0.0368
-0.03%
$ 1.84 million $ 45,857
Jul 4, 11 AM $ 0.0366
-0.14%
$ 1.83 million $ 46,263
Jul 4, 10 AM $ 0.0366
-0.08%
$ 1.83 million $ 45,821
Jul 4, 9 AM $ 0.0367
+0.08%
$ 1.84 million $ 45,755
Jul 4, 8 AM $ 0.0367
-0.11%
$ 1.83 million $ 46,163
Jul 4, 7 AM $ 0.0366
-0.92%
$ 1.83 million $ 46,373
Jul 4, 6 AM $ 0.037
+0.03%
$ 1.85 million $ 45,933
Jul 4, 5 AM $ 0.037
-0.03%
$ 1.85 million $ 46,043
Jul 4, 4 AM $ 0.037
+0.03%
$ 1.85 million $ 45,239
Jul 4, 3 AM $ 0.037
+0.00%
$ 1.85 million $ 45,384
Jul 4, 2 AM $ 0.037
+0.03%
$ 1.85 million $ 45,126
Jul 4, 1 AM $ 0.037
+0.00%
$ 1.85 million $ 44,722
Jul 4, 12 AM $ 0.037
+0.03%
$ 1.85 million $ 44,769
Jul 3, 11 PM $ 0.037
-0.03%
$ 1.85 million $ 44,708
Jul 3, 10 PM $ 0.037
+0.03%
$ 1.85 million $ 44,517
Jul 3, 9 PM $ 0.037
+0.03%
$ 1.85 million $ 44,150
Jul 3, 8 PM $ 0.037
+0.00%
$ 1.85 million $ 44,293
Jul 3, 7 PM $ 0.037
-0.03%
$ 1.85 million $ 43,549
Jul 3, 6 PM $ 0.037
-0.03%
$ 1.85 million $ 43,579
Jul 3, 5 PM $ 0.037
+0.03%
$ 1.85 million $ 43,118
Jul 3, 4 PM $ 0.037
+0.00%
$ 1.85 million $ 42,989
Jul 3, 3 PM $ 0.037
+0.05%
$ 1.85 million $ 43,178
Jul 3, 2 PM $ 0.037
+0.00%
$ 1.85 million $ 42,906
Jul 3, 1 PM $ 0.037
+0.00%
$ 1.85 million $ 42,814
Jul 3, 12 PM $ 0.037
-0.03%
$ 1.85 million $ 42,348
Jul 3, 11 AM $ 0.037
-2.06%
$ 1.85 million $ 42,288
Jul 3, 7 AM $ 0.0335
-0.12%
$ 1.67 million $ 41,524
Jul 3, 6 AM $ 0.0336
+0.21%
$ 1.68 million $ 41,760
Jul 3, 5 AM $ 0.0337
+0.48%
$ 1.68 million $ 41,415
Jul 3, 4 AM $ 0.0336
+0.30%
$ 1.68 million $ 41,714
Jul 3, 3 AM $ 0.0336
+0.12%
$ 1.68 million $ 41,468
Jul 3, 2 AM $ 0.0336
+0.48%
$ 1.68 million $ 41,421
Jul 3, 1 AM $ 0.0335
-0.33%
$ 1.68 million $ 41,176
Jul 3, 12 AM $ 0.0335
-0.03%
$ 1.67 million $ 40,942
Jul 2, 11 PM $ 0.0335
-0.27%
$ 1.68 million $ 40,733
Jul 2, 10 PM $ 0.0336
+0.30%
$ 1.68 million $ 40,488
Jul 2, 9 PM $ 0.0336
+0.06%
$ 1.68 million $ 41,027
Jul 2, 8 PM $ 0.0337
+0.33%
$ 1.68 million $ 40,951