Asia Coin Historical Data

ASIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0428
-0.05%
$ 2.14 million $ 54,106
Mar 16, 4 AM $ 0.0427
-0.23%
$ 2.14 million $ 54,497
Mar 16, 3 AM $ 0.0429
+0.05%
$ 2.15 million $ 53,952
Mar 16, 2 AM $ 0.0429
+1.47%
$ 2.14 million $ 53,751
Mar 16, 1 AM $ 0.0424
-0.19%
$ 2.12 million $ 53,549
Mar 16, 12 AM $ 0.0425
+0.28%
$ 2.12 million $ 53,398
Mar 15, 11 PM $ 0.0424
+0.07%
$ 2.12 million $ 53,411
Mar 15, 10 PM $ 0.0422
-0.14%
$ 2.11 million $ 53,515
Mar 15, 9 PM $ 0.0422
-0.59%
$ 2.11 million $ 53,984
Mar 15, 8 PM $ 0.0424
+0.38%
$ 2.12 million $ 53,746
Mar 15, 7 PM $ 0.0422
-0.17%
$ 2.11 million $ 54,362
Mar 15, 6 PM $ 0.0425
+0.59%
$ 2.12 million $ 55,068
Mar 15, 5 PM $ 0.0424
+0.02%
$ 2.12 million $ 54,815
Mar 15, 4 PM $ 0.0424
+0.12%
$ 2.12 million $ 54,066
Mar 15, 3 PM $ 0.0424
-0.19%
$ 2.12 million $ 54,872
Mar 15, 2 PM $ 0.0423
-0.14%
$ 2.11 million $ 54,713
Mar 15, 1 PM $ 0.0424
+0.31%
$ 2.12 million $ 54,158
Mar 15, 12 PM $ 0.0424
+0.24%
$ 2.12 million $ 54,039
Mar 15, 11 AM $ 0.0424
+0.09%
$ 2.12 million $ 54,011
Mar 15, 10 AM $ 0.0424
-0.09%
$ 2.12 million $ 53,535
Mar 15, 9 AM $ 0.0423
+0.12%
$ 2.12 million $ 53,043
Mar 15, 8 AM $ 0.0423
-0.42%
$ 2.11 million $ 53,196
Mar 15, 7 AM $ 0.0422
-0.35%
$ 2.11 million $ 53,479
Mar 15, 6 AM $ 0.0425
+0.47%
$ 2.12 million $ 53,670
Mar 15, 5 AM $ 0.0423
-0.17%
$ 2.12 million $ 54,043
Mar 15, 4 AM $ 0.0423
+0.00%
$ 2.11 million $ 53,464
Mar 15, 3 AM $ 0.0425
+3.76%
$ 2.12 million $ 53,273
Mar 15, 2 AM $ 0.0408
+0.07%
$ 2.04 million $ 53,468
Mar 15, 1 AM $ 0.0408
-0.07%
$ 2.04 million $ 53,811
Mar 15, 12 AM $ 0.0408
+0.17%
$ 2.04 million $ 54,192
Mar 14, 11 PM $ 0.0408
-0.27%
$ 2.04 million $ 55,003
Mar 14, 10 PM $ 0.0408
-0.02%
$ 2.04 million $ 55,029
Mar 14, 9 PM $ 0.0407
-0.49%
$ 2.04 million $ 54,689
Mar 14, 8 PM $ 0.0407
-4.12%
$ 2.04 million $ 54,717
Mar 14, 7 PM $ 0.0425
+0.09%
$ 2.12 million $ 54,579
Mar 14, 6 PM $ 0.0425
+0.12%
$ 2.12 million $ 53,855
Mar 14, 5 PM $ 0.0424
-0.09%
$ 2.12 million $ 53,812
Mar 14, 4 PM $ 0.0424
+0.00%
$ 2.12 million $ 54,107
Mar 14, 3 PM $ 0.0424
+0.09%
$ 2.12 million $ 53,528
Mar 14, 2 PM $ 0.0425
+0.05%
$ 2.12 million $ 53,914
Mar 14, 1 PM $ 0.0424
-0.21%
$ 2.12 million $ 54,565
Mar 14, 12 PM $ 0.0424
-0.05%
$ 2.12 million $ 54,366
Mar 14, 11 AM $ 0.0425
+0.07%
$ 2.12 million $ 54,265
Mar 14, 10 AM $ 0.0424
+0.09%
$ 2.12 million $ 54,583
Mar 14, 9 AM $ 0.0423
-0.31%
$ 2.12 million $ 54,783
Mar 14, 8 AM $ 0.0424
-0.24%
$ 2.12 million $ 54,843
Mar 14, 7 AM $ 0.0423
-0.19%
$ 2.12 million $ 54,732
Mar 14, 6 AM $ 0.0424
-0.14%
$ 2.12 million $ 54,662
Mar 14, 5 AM $ 0.0424
+0.00%
$ 2.12 million $ 54,279
Mar 14, 4 AM $ 0.0424
-0.07%
$ 2.12 million $ 54,255