Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.044
-0.20%
$2.2 million $55,152
Sep 4, 5 AM $0.044
-0.07%
$2.2 million $54,670
Sep 4, 4 AM $0.044
-0.07%
$2.2 million $54,579
Sep 4, 3 AM $0.044
-0.02%
$2.2 million $54,230
Sep 4, 2 AM $0.044
-0.09%
$2.2 million $54,048
Sep 4, 1 AM $0.0441
+0.18%
$2.2 million $54,121
Sep 4, 12 AM $0.0441
+0.20%
$2.21 million $54,086
Sep 3, 11 PM $0.044
-0.20%
$2.2 million $53,788
Sep 3, 10 PM $0.0441
+0.36%
$2.21 million $54,120
Sep 3, 9 PM $0.0441
+0.05%
$2.2 million $54,291
Sep 3, 8 PM $0.044
-0.20%
$2.2 million $54,650
Sep 3, 7 PM $0.044
-0.11%
$2.2 million $54,032
Sep 3, 6 PM $0.0441
+0.36%
$2.21 million $53,439
Sep 3, 5 PM $0.044
+0.05%
$2.2 million $53,414
Sep 3, 4 PM $0.044
+0.09%
$2.2 million $53,153
Sep 3, 3 PM $0.0439
-0.07%
$2.2 million $53,237
Sep 3, 2 PM $0.044
-0.09%
$2.2 million $53,276
Sep 3, 1 PM $0.044
-0.07%
$2.2 million $53,243
Sep 3, 12 PM $0.044
+0.00%
$2.2 million $52,923
Sep 3, 11 AM $0.044
-0.27%
$2.2 million $52,697
Sep 3, 10 AM $0.0441
+0.27%
$2.2 million $52,706
Sep 3, 9 AM $0.044
+0.11%
$2.2 million $52,535
Sep 3, 8 AM $0.044
-0.14%
$2.2 million $52,486
Sep 3, 7 AM $0.0441
+0.07%
$2.2 million $51,745
Sep 3, 6 AM $0.044
+0.14%
$2.2 million $52,832
Sep 3, 5 AM $0.044
-0.23%
$2.2 million $52,783
Sep 3, 4 AM $0.0441
+0.14%
$2.2 million $53,087
Sep 3, 3 AM $0.044
+2.87%
$2.2 million $53,342
Sep 3, 2 AM $0.0429
-0.23%
$2.14 million $53,254
Sep 3, 1 AM $0.0428
-0.09%
$2.14 million $53,213
Sep 3, 12 AM $0.0429
-0.14%
$2.14 million $53,010
Sep 2, 11 PM $0.0429
+0.21%
$2.15 million $53,460
Sep 2, 10 PM $0.043
+0.35%
$2.15 million $52,975
Sep 2, 9 PM $0.0428
-0.26%
$2.14 million $52,853
Sep 2, 8 PM $0.0429
-0.14%
$2.14 million $52,421
Sep 2, 7 PM $0.0428
-0.16%
$2.14 million $52,617
Sep 2, 6 PM $0.0429
-0.05%
$2.14 million $52,567
Sep 2, 5 PM $0.0428
-0.30%
$2.14 million $52,831
Sep 2, 4 PM $0.043
+0.00%
$2.15 million $52,915
Sep 2, 3 PM $0.0429
-0.19%
$2.14 million $52,654
Sep 2, 2 PM $0.0428
+0.02%
$2.14 million $52,602
Sep 2, 1 PM $0.0429
-0.12%
$2.14 million $52,747
Sep 2, 12 PM $0.0429
+0.21%
$2.15 million $52,721
Sep 2, 11 AM $0.0429
-0.14%
$2.14 million $53,131
Sep 2, 10 AM $0.0429
-0.05%
$2.14 million $53,125
Sep 2, 9 AM $0.043
+0.30%
$2.15 million $53,323
Sep 2, 8 AM $0.0428
-2.46%
$2.14 million $53,477
Sep 2, 7 AM $0.0437
-0.05%
$2.18 million $53,898
Sep 2, 6 AM $0.0439
+0.55%
$2.2 million $53,533
Sep 2, 5 AM $0.0437
-0.39%
$2.18 million $54,260