Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.102
-7.58%
$5.08 million $35
Feb 1, 2025 $0.11
-1.94%
$5.5 million $10
Jan 31, 2025 $0.112
-0.10%
$5.6 million $10
Jan 30, 2025 $0.112
+1.41%
$5.61 million $7
Jan 29, 2025 $0.11
+1.06%
$5.52 million $11
Jan 28, 2025 $0.109
+0.49%
$5.47 million $11
Jan 27, 2025 $0.111
-0.20%
$5.53 million $29
Jan 26, 2025 $0.112
-5.27%
$5.59 million $36
Jan 25, 2025 $0.118
-0.12%
$5.92 million $3
Jan 24, 2025 $0.118
-0.19%
$5.89 million $7
Jan 23, 2025 $0.118
-1.12%
$5.9 million $18
Jan 22, 2025 $0.119
-0.34%
$5.97 million $10
Jan 21, 2025 $0.12
+0.79%
$5.99 million $15
Jan 20, 2025 $0.119
+0.34%
$5.94 million $34
Jan 19, 2025 $0.118
-2.86%
$5.92 million $32
Jan 18, 2025 $0.122
-2.79%
$6.1 million $16
Jan 17, 2025 $0.125
+6.80%
$6.27 million $33
Jan 16, 2025 $0.117
+0.30%
$5.87 million $19
Jan 15, 2025 $0.117
+25.03%
$5.86 million $22
Jan 14, 2025 $0.0942
+9.30%
$4.71 million $14,939
Jan 13, 2025 $0.086
-0.27%
$4.3 million $11,651
Jan 12, 2025 $0.0859
-11.10%
$4.29 million $12,420
Jan 11, 2025 $0.0966
+0.12%
$4.83 million $13,346
Jan 10, 2025 $0.0966
+1.85%
$4.83 million $20,702
Jan 9, 2025 $0.0948
-1.47%
$4.74 million $15,773
Jan 8, 2025 $0.0962
+3.66%
$4.81 million $13,836
Jan 7, 2025 $0.0928
-5.95%
$4.64 million $13,807
Jan 6, 2025 $0.0987
-21.58%
$4.93 million $14,229
Jan 5, 2025 $0.127
+28.67%
$6.34 million $0
Jan 4, 2025 $0.0986
+0.87%
$4.93 million $15,851
Jan 3, 2025 $0.0983
-18.56%
$4.91 million $13,316
Jan 2, 2025 $0.121
+0.49%
$6.04 million $0
Jan 1, 2025 $0.12
+22.59%
$6.01 million $0
Dec 31, 2024 $0.0981
+0.02%
$4.91 million $13,773
Dec 30, 2024 $0.0977
+0.02%
$4.89 million $13,749
Dec 29, 2024 $0.0983
+0.39%
$4.91 million $13,389
Dec 28, 2024 $0.0978
-0.87%
$4.89 million $16,683
Dec 27, 2024 $0.0985
+0.94%
$4.92 million $21,293
Dec 26, 2024 $0.0976
-0.15%
$4.88 million $13,738
Dec 25, 2024 $0.0974
-19.54%
$4.87 million $13,650
Dec 24, 2024 $0.122
+25.65%
$6.11 million $1
Dec 23, 2024 $0.0972
+4.38%
$4.86 million $14,733
Dec 22, 2024 $0.0932
-4.38%
$-- $13,765
Dec 21, 2024 $0.0975
+0.28%
$4.88 million $30,274
Dec 20, 2024 $0.0973
+0.66%
$4.87 million $13,751
Dec 19, 2024 $0.0967
-20.73%
$4.84 million $16,896
Dec 18, 2024 $0.122
+2.57%
$6.1 million $17,443
Dec 17, 2024 $0.119
-3.41%
$5.95 million $16,902
Dec 16, 2024 $0.123
-3.30%
$6.13 million $17,587
Dec 15, 2024 $0.127
+6.72%
$6.34 million $24,331