Asia Coin Historical Data

ASIA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.112
-0.26%
$ 5.58 million $ 15,738
Dec 1, 2024 $ 0.111
-0.35%
$ 5.56 million $ 17,200
Nov 30, 2024 $ 0.111
+0.19%
$ 2.13 million $ 15,847
Nov 29, 2024 $ 0.111
-0.20%
$ 2.12 million $ 15,303
Nov 28, 2024 $ 0.111
-0.60%
$ 2.12 million $ 15,162
Nov 27, 2024 $ 0.112
-0.10%
$ 2.13 million $ 16,159
Nov 26, 2024 $ 0.111
+7.88%
$ 2.13 million $ 14,281
Nov 25, 2024 $ 0.1
-7.58%
$ 1.91 million $ 16,442
Nov 24, 2024 $ 0.108
-0.51%
$ 2.07 million $ 15,248
Nov 23, 2024 $ 0.109
+0.53%
$ 2.07 million $ 14,745
Nov 22, 2024 $ 0.108
+2.43%
$ 2.07 million $ 14,817
Nov 21, 2024 $ 0.106
-0.07%
$ 2.02 million $ 14,693
Nov 20, 2024 $ 0.106
+0.09%
$ 2.01 million $ 14,294
Nov 19, 2024 $ 0.106
+0.25%
$ 2.02 million $ 14,763
Nov 18, 2024 $ 0.105
-0.27%
$ 2.01 million $ 14,717
Nov 17, 2024 $ 0.105
-4.25%
$ 2.01 million $ 15,870
Nov 16, 2024 $ 0.109
-0.16%
$ 2.08 million $ 14,798
Nov 15, 2024 $ 0.109
-0.39%
$ 2.09 million $ 14,963
Nov 14, 2024 $ 0.109
-0.44%
$ 2.09 million $ 15,235
Nov 13, 2024 $ 0.109
-0.41%
$ 2.08 million $ 17,675
Nov 12, 2024 $ 0.109
+1.56%
$ 2.09 million $ 15,280
Nov 11, 2024 $ 0.107
-0.40%
$ 2.05 million $ 15,019
Nov 10, 2024 $ 0.108
-0.19%
$ 2.06 million $ 14,805
Nov 9, 2024 $ 0.108
+0.46%
$ 2.06 million $ 14,795
Nov 8, 2024 $ 0.108
-4.47%
$ 2.06 million $ 16,394
Nov 7, 2024 $ 0.113
+6.34%
$ 2.16 million $ 15,041
Nov 6, 2024 $ 0.106
+8.15%
$ 2.02 million $ 15,527
Nov 5, 2024 $ 0.0974
-0.93%
$ 1.86 million $ 14,124
Nov 4, 2024 $ 0.0981
-0.22%
$ 1.87 million $ 13,099
Nov 3, 2024 $ 0.0983
-0.46%
$ 1.88 million $ 14,200
Nov 2, 2024 $ 0.0986
+0.13%
$ 1.88 million $ 13,874
Nov 1, 2024 $ 0.0981
+1.13%
$ 1.87 million $ 13,115
Oct 31, 2024 $ 0.0971
+0.28%
$ 1.85 million $ 13,793
Oct 30, 2024 $ 0.114
-0.02%
$ -- $ 16,085
Oct 29, 2024 $ 0.114
+17.43%
$ 2.17 million $ 16,255
Oct 28, 2024 $ 0.0971
-0.47%
$ 1.85 million $ 13,370
Oct 27, 2024 $ 0.0977
+0.60%
$ 1.87 million $ 13,256
Oct 26, 2024 $ 0.0972
-1.62%
$ 1.86 million $ 13,826
Oct 25, 2024 $ 0.0983
-0.10%
$ 1.88 million $ 13,952
Oct 24, 2024 $ 0.0989
+0.82%
$ 1.89 million $ 12,870
Oct 23, 2024 $ 0.0982
-0.08%
$ 1.88 million $ 13,876
Oct 22, 2024 $ 0.0985
-0.14%
$ 1.88 million $ 13,693
Oct 21, 2024 $ 0.0984
+0.16%
$ 1.88 million $ 13,645
Oct 20, 2024 $ 0.0981
-9.73%
$ 1.87 million $ 14,746
Oct 19, 2024 $ 0.109
-0.02%
$ 2.08 million $ 15,067
Oct 18, 2024 $ 0.109
+0.39%
$ 2.08 million $ 15,090
Oct 17, 2024 $ 0.108
-0.98%
$ 2.07 million $ 15,146
Oct 16, 2024 $ 0.109
+0.18%
$ 2.09 million $ 15,369
Oct 15, 2024 $ 0.109
+5.12%
$ 2.08 million $ 14,286
Oct 14, 2024 $ 0.104
+1.80%
$ 1.99 million $ 14,453