Asia Coin Historical Data

ASIA Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0459
+0.35%
$ 2.3 million $ 59,286
May 4, 5 PM $ 0.046
-0.02%
$ 2.3 million $ 59,352
May 4, 4 PM $ 0.0458
-0.04%
$ 2.29 million $ 59,308
May 4, 3 PM $ 0.0457
-0.20%
$ 2.29 million $ 59,161
May 4, 2 PM $ 0.0458
-0.30%
$ 2.29 million $ 59,161
May 4, 1 PM $ 0.0458
-0.17%
$ 2.29 million $ 58,697
May 4, 12 PM $ 0.0459
+0.00%
$ 2.3 million $ 58,954
May 4, 11 AM $ 0.0457
-0.48%
$ 2.29 million $ 59,067
May 4, 10 AM $ 0.0458
-0.15%
$ 2.29 million $ 59,132
May 4, 9 AM $ 0.0459
+0.17%
$ 2.29 million $ 58,573
May 4, 8 AM $ 0.0459
+0.09%
$ 2.3 million $ 58,605
May 4, 7 AM $ 0.046
+0.72%
$ 2.3 million $ 59,219
May 4, 6 AM $ 0.0457
+0.15%
$ 2.28 million $ 58,436
May 4, 5 AM $ 0.0456
+0.35%
$ 2.28 million $ 58,970
May 4, 4 AM $ 0.0455
-0.26%
$ 2.27 million $ 58,607
May 4, 3 AM $ 0.0454
+0.07%
$ 2.27 million $ 57,815
May 4, 2 AM $ 0.0456
-0.11%
$ 2.28 million $ 58,115
May 4, 1 AM $ 0.0455
-0.35%
$ 2.27 million $ 57,867
May 4, 12 AM $ 0.0455
-0.13%
$ 2.27 million $ 57,129
May 3, 11 PM $ 0.0455
+0.22%
$ 2.28 million $ 56,604
May 3, 10 PM $ 0.0457
+0.26%
$ 2.28 million $ 56,534
May 3, 9 PM $ 0.0454
-0.37%
$ 2.27 million $ 56,755
May 3, 8 PM $ 0.0454
-0.46%
$ 2.27 million $ 56,898
May 3, 7 PM $ 0.0456
+0.22%
$ 2.28 million $ 56,411
May 3, 6 PM $ 0.0455
-0.18%
$ 2.27 million $ 56,272
May 3, 5 PM $ 0.0455
+0.11%
$ 2.27 million $ 56,251
May 3, 4 PM $ 0.0454
-0.02%
$ 2.27 million $ 56,210
May 3, 3 PM $ 0.0455
+0.13%
$ 2.27 million $ 56,445
May 3, 2 PM $ 0.0454
+0.00%
$ 2.27 million $ 56,367
May 3, 1 PM $ 0.0456
+0.22%
$ 2.28 million $ 56,274
May 3, 12 PM $ 0.0455
-0.24%
$ 2.28 million $ 56,350
May 3, 11 AM $ 0.0456
+0.15%
$ 2.28 million $ 56,344
May 3, 10 AM $ 0.0455
-0.09%
$ 2.27 million $ 56,057
May 3, 9 AM $ 0.0456
+0.44%
$ 2.28 million $ 56,267
May 3, 8 AM $ 0.0456
+0.24%
$ 2.28 million $ 56,673
May 3, 7 AM $ 0.0455
+0.26%
$ 2.28 million $ 55,993
May 3, 6 AM $ 0.0457
+0.09%
$ 2.28 million $ 56,641
May 3, 5 AM $ 0.0454
+0.02%
$ 2.27 million $ 56,068
May 3, 4 AM $ 0.0454
-0.33%
$ 2.27 million $ 55,949
May 3, 3 AM $ 0.0457
+0.51%
$ 2.28 million $ 56,299
May 3, 2 AM $ 0.0455
+0.15%
$ 2.28 million $ 56,096
May 3, 1 AM $ 0.0454
-0.57%
$ 2.27 million $ 56,309
May 3, 12 AM $ 0.0455
+0.18%
$ 2.28 million $ 56,459
May 2, 11 PM $ 0.0454
-0.26%
$ 2.27 million $ 56,181
May 2, 10 PM $ 0.0457
+4.27%
$ 2.28 million $ 56,529
May 2, 9 PM $ 0.044
+0.34%
$ 2.2 million $ 56,376
May 2, 8 PM $ 0.044
+0.09%
$ 2.2 million $ 56,001
May 2, 7 PM $ 0.0439
+0.00%
$ 2.2 million $ 56,028
May 2, 6 PM $ 0.0438
-0.25%
$ 2.19 million $ 55,915
May 2, 5 PM $ 0.0438
-0.09%
$ 2.19 million $ 56,141