Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0439
+0.55%
$2.2 million $53,533
Sep 2, 5 AM $0.0437
-0.39%
$2.18 million $54,260
Sep 2, 4 AM $0.0438
-0.05%
$2.19 million $53,577
Sep 2, 3 AM $0.0438
-0.34%
$2.19 million $53,984
Sep 2, 2 AM $0.0438
-0.07%
$2.19 million $53,668
Sep 2, 1 AM $0.0438
+0.02%
$2.19 million $53,871
Sep 2, 12 AM $0.0439
+0.30%
$2.19 million $53,965
Sep 1, 11 PM $0.0439
+0.23%
$2.19 million $54,466
Sep 1, 10 PM $0.0439
+0.07%
$2.2 million $54,413
Sep 1, 9 PM $0.0437
-0.43%
$2.19 million $54,709
Sep 1, 8 PM $0.0439
+0.14%
$2.19 million $54,700
Sep 1, 7 PM $0.0439
+0.00%
$2.19 million $54,848
Sep 1, 6 PM $0.0438
+0.05%
$2.19 million $54,987
Sep 1, 5 PM $0.0438
+0.05%
$2.19 million $55,050
Sep 1, 4 PM $0.0438
-0.11%
$2.19 million $55,459
Sep 1, 3 PM $0.0437
-0.32%
$2.18 million $55,298
Sep 1, 2 PM $0.0438
+0.37%
$2.19 million $55,145
Sep 1, 1 PM $0.0437
+0.05%
$2.19 million $54,963
Sep 1, 12 PM $0.0439
+0.16%
$2.2 million $54,719
Sep 1, 11 AM $0.0439
-0.09%
$2.19 million $54,878
Sep 1, 10 AM $0.0439
+0.34%
$2.19 million $55,292
Sep 1, 9 AM $0.0439
+0.27%
$2.19 million $54,825
Sep 1, 8 AM $0.0437
+0.18%
$2.19 million $54,158
Sep 1, 7 AM $0.0439
-0.11%
$2.19 million $54,360
Sep 1, 6 AM $0.0438
-0.09%
$2.19 million $54,073
Sep 1, 5 AM $0.0439
+0.41%
$2.2 million $52,633
Sep 1, 4 AM $0.0438
+0.18%
$2.19 million $52,814
Sep 1, 3 AM $0.0437
-0.23%
$2.19 million $52,508
Sep 1, 2 AM $0.0437
-0.34%
$2.18 million $52,409
Sep 1, 1 AM $0.0439
+0.30%
$2.19 million $52,224
Sep 1, 12 AM $0.0437
-0.34%
$2.18 million $51,791
Aug 31, 11 PM $0.0439
+0.07%
$2.2 million $51,176
Aug 31, 10 PM $0.0438
-0.30%
$2.19 million $51,411
Aug 31, 9 PM $0.0438
+0.14%
$2.19 million $50,880
Aug 31, 8 PM $0.0439
+0.16%
$2.2 million $50,718
Aug 31, 7 PM $0.0437
-0.09%
$2.19 million $51,105
Aug 31, 6 PM $0.0437
-0.09%
$2.18 million $51,107
Aug 31, 5 PM $0.0437
-0.21%
$2.19 million $50,451
Aug 31, 4 PM $0.0439
+0.02%
$2.19 million $49,674
Aug 31, 3 PM $0.0439
+0.05%
$2.19 million $49,515
Aug 31, 2 PM $0.0438
+0.02%
$2.19 million $49,567
Aug 31, 1 PM $0.0437
-0.23%
$2.18 million $48,781
Aug 31, 12 PM $0.0438
-0.02%
$2.19 million $48,597
Aug 31, 11 AM $0.0439
+0.48%
$2.19 million $48,102
Aug 31, 10 AM $0.0421
+1.13%
$2.1 million $47,374
Aug 31, 9 AM $0.0415
-0.22%
$2.08 million $47,618
Aug 31, 8 AM $0.0416
-0.43%
$2.08 million $48,142
Aug 31, 7 AM $0.0417
+0.24%
$2.08 million $48,018
Aug 31, 6 AM $0.0416
-0.36%
$2.08 million $47,727
Aug 31, 5 AM $0.0418
+0.29%
$2.09 million $48,523