Asia Coin Historical Data

ASIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0337
+0.33%
$ 1.68 million $ 40,951
Jul 2, 7 PM $ 0.0335
+0.18%
$ 1.68 million $ 41,269
Jul 2, 6 PM $ 0.0336
+0.12%
$ 1.68 million $ 40,582
Jul 2, 5 PM $ 0.0335
-0.48%
$ 1.67 million $ 40,663
Jul 2, 4 PM $ 0.0335
-0.54%
$ 1.67 million $ 40,475
Jul 2, 3 PM $ 0.0336
+0.54%
$ 1.68 million $ 40,258
Jul 2, 2 PM $ 0.0337
+0.33%
$ 1.68 million $ 40,203
Jul 2, 1 PM $ 0.0336
-0.09%
$ 1.68 million $ 40,463
Jul 2, 12 PM $ 0.0336
+0.51%
$ 1.68 million $ 40,442
Jul 2, 11 AM $ 0.0336
+0.18%
$ 1.68 million $ 40,131
Jul 2, 10 AM $ 0.0336
+0.06%
$ 1.68 million $ 40,022
Jul 2, 9 AM $ 0.0335
+0.03%
$ 1.68 million $ 39,768
Jul 2, 8 AM $ 0.0335
-0.33%
$ 1.68 million $ 39,866
Jul 2, 7 AM $ 0.0336
+0.39%
$ 1.68 million $ 39,992
Jul 2, 6 AM $ 0.0335
-0.06%
$ 1.67 million $ 39,849
Jul 2, 5 AM $ 0.0336
+0.21%
$ 1.68 million $ 40,064
Jul 2, 4 AM $ 0.0335
-0.18%
$ 1.67 million $ 39,484
Jul 2, 3 AM $ 0.0335
+0.09%
$ 1.67 million $ 39,738
Jul 2, 2 AM $ 0.0336
+0.03%
$ 1.68 million $ 39,659
Jul 2, 1 AM $ 0.0336
-0.24%
$ 1.68 million $ 39,996
Jul 2, 12 AM $ 0.0335
-0.33%
$ 1.67 million $ 40,104
Jul 1, 11 PM $ 0.0335
-0.12%
$ 1.67 million $ 40,173
Jul 1, 10 PM $ 0.0336
+0.39%
$ 1.68 million $ 40,436
Jul 1, 9 PM $ 0.0335
-0.06%
$ 1.68 million $ 40,527
Jul 1, 8 PM $ 0.0337
+0.54%
$ 1.68 million $ 40,351
Jul 1, 7 PM $ 0.0335
-0.09%
$ 1.68 million $ 40,679
Jul 1, 6 PM $ 0.0336
+0.24%
$ 1.68 million $ 40,752
Jul 1, 5 PM $ 0.0336
+0.21%
$ 1.68 million $ 40,588
Jul 1, 4 PM $ 0.0336
-0.06%
$ 1.68 million $ 40,854
Jul 1, 3 PM $ 0.0335
+0.06%
$ 1.68 million $ 40,821
Jul 1, 2 PM $ 0.0335
+0.12%
$ 1.67 million $ 40,286
Jul 1, 1 PM $ 0.0335
-0.03%
$ 1.68 million $ 39,813
Jul 1, 12 PM $ 0.0336
+0.24%
$ 1.68 million $ 39,751
Jul 1, 11 AM $ 0.0335
+0.18%
$ 1.68 million $ 40,232
Jul 1, 10 AM $ 0.0336
+0.03%
$ 1.68 million $ 40,026
Jul 1, 9 AM $ 0.0335
+0.12%
$ 1.68 million $ 40,311
Jul 1, 8 AM $ 0.0336
+0.06%
$ 1.68 million $ 40,633
Jul 1, 7 AM $ 0.0335
-0.15%
$ 1.68 million $ 41,108
Jul 1, 6 AM $ 0.0336
-0.15%
$ 1.68 million $ 41,171
Jul 1, 5 AM $ 0.0335
-0.15%
$ 1.67 million $ 40,767
Jul 1, 4 AM $ 0.0336
+0.45%
$ 1.68 million $ 41,243
Jul 1, 3 AM $ 0.0336
+0.00%
$ 1.68 million $ 41,091
Jul 1, 2 AM $ 0.0336
+0.42%
$ 1.68 million $ 41,385
Jul 1, 1 AM $ 0.0337
+0.09%
$ 1.68 million $ 41,320
Jul 1, 12 AM $ 0.0336
+0.00%
$ 1.68 million $ 41,743
Jun 30, 11 PM $ 0.0337
+0.54%
$ 1.68 million $ 41,829
Jun 30, 10 PM $ 0.0336
-0.21%
$ 1.68 million $ 41,622
Jun 30, 9 PM $ 0.0336
+0.36%
$ 1.68 million $ 41,100
Jun 30, 8 PM $ 0.0336
+0.12%
$ 1.68 million $ 41,447
Jun 30, 7 PM $ 0.0335
+0.12%
$ 1.68 million $ 41,706