Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.119
+0.55%
$5.95 million $16,502
Dec 13, 2024 $0.119
+0.19%
$5.93 million $16,224
Dec 12, 2024 $0.118
-3.09%
$5.92 million $20,025
Dec 11, 2024 $0.122
+6.90%
$6.13 million $16,845
Dec 10, 2024 $0.114
+15.39%
$5.7 million $18,401
Dec 9, 2024 $0.0981
+0.03%
$4.91 million $13,280
Dec 8, 2024 $0.0982
-0.32%
$4.91 million $13,552
Dec 7, 2024 $0.0984
+0.32%
$4.92 million $13,594
Dec 6, 2024 $0.0983
+0.21%
$4.91 million $13,983
Dec 5, 2024 $0.128
+14.45%
$6.4 million $16,334
Dec 4, 2024 $0.111
-0.36%
$5.57 million $15,473
Dec 3, 2024 $0.111
-0.56%
$5.56 million $15,357
Dec 2, 2024 $0.112
-0.26%
$5.58 million $15,738
Dec 1, 2024 $0.111
-0.35%
$5.56 million $17,200
Nov 30, 2024 $0.111
+0.19%
$2.13 million $15,847
Nov 29, 2024 $0.111
-0.20%
$2.12 million $15,303
Nov 28, 2024 $0.111
-0.60%
$2.12 million $15,162
Nov 27, 2024 $0.112
-0.10%
$2.13 million $16,159
Nov 26, 2024 $0.111
+7.88%
$2.13 million $14,281
Nov 25, 2024 $0.1
-7.58%
$1.91 million $16,442
Nov 24, 2024 $0.108
-0.51%
$2.07 million $15,248
Nov 23, 2024 $0.109
+0.53%
$2.07 million $14,745
Nov 22, 2024 $0.108
+2.43%
$2.07 million $14,817
Nov 21, 2024 $0.106
-0.07%
$2.02 million $14,693
Nov 20, 2024 $0.106
+0.09%
$2.01 million $14,294
Nov 19, 2024 $0.106
+0.25%
$2.02 million $14,763
Nov 18, 2024 $0.105
-0.27%
$2.01 million $14,717
Nov 17, 2024 $0.105
-4.25%
$2.01 million $15,870
Nov 16, 2024 $0.109
-0.16%
$2.08 million $14,798
Nov 15, 2024 $0.109
-0.39%
$2.09 million $14,963
Nov 14, 2024 $0.109
-0.44%
$2.09 million $15,235
Nov 13, 2024 $0.109
-0.41%
$2.08 million $17,675
Nov 12, 2024 $0.109
+1.56%
$2.09 million $15,280
Nov 11, 2024 $0.107
-0.40%
$2.05 million $15,019
Nov 10, 2024 $0.108
-0.19%
$2.06 million $14,805
Nov 9, 2024 $0.108
+0.46%
$2.06 million $14,795
Nov 8, 2024 $0.108
-4.47%
$2.06 million $16,394
Nov 7, 2024 $0.113
+6.34%
$2.16 million $15,041
Nov 6, 2024 $0.106
+8.15%
$2.02 million $15,527
Nov 5, 2024 $0.0974
-0.93%
$1.86 million $14,124
Nov 4, 2024 $0.0981
-0.22%
$1.87 million $13,099
Nov 3, 2024 $0.0983
-0.46%
$1.88 million $14,200
Nov 2, 2024 $0.0986
+0.13%
$1.88 million $13,874
Nov 1, 2024 $0.0981
+1.13%
$1.87 million $13,115
Oct 31, 2024 $0.0971
+0.28%
$1.85 million $13,793
Oct 30, 2024 $0.114
-0.02%
$-- $16,085
Oct 29, 2024 $0.114
+17.43%
$2.17 million $16,255
Oct 28, 2024 $0.0971
-0.47%
$1.85 million $13,370
Oct 27, 2024 $0.0977
+0.60%
$1.87 million $13,256
Oct 26, 2024 $0.0972
-1.62%
$1.86 million $13,826