Asia Coin Historical Data

ASIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0335
+0.12%
$ 1.68 million $ 41,706
Jun 30, 6 PM $ 0.0335
-0.15%
$ 1.67 million $ 41,409
Jun 30, 5 PM $ 0.0335
-0.15%
$ 1.68 million $ 41,751
Jun 30, 4 PM $ 0.0336
-0.06%
$ 1.68 million $ 41,270
Jun 30, 3 PM $ 0.0335
-0.45%
$ 1.68 million $ 41,436
Jun 30, 2 PM $ 0.0335
-0.06%
$ 1.67 million $ 41,900
Jun 30, 1 PM $ 0.0335
-0.42%
$ 1.68 million $ 42,294
Jun 30, 12 PM $ 0.0335
-0.15%
$ 1.68 million $ 42,135
Jun 30, 11 AM $ 0.0336
+0.36%
$ 1.68 million $ 41,868
Jun 30, 10 AM $ 0.0335
-0.45%
$ 1.67 million $ 42,039
Jun 30, 9 AM $ 0.0336
+0.15%
$ 1.68 million $ 42,433
Jun 30, 8 AM $ 0.0336
+0.36%
$ 1.68 million $ 42,098
Jun 30, 7 AM $ 0.0336
+0.09%
$ 1.68 million $ 41,286
Jun 30, 6 AM $ 0.0335
+0.66%
$ 1.67 million $ 41,558
Jun 30, 5 AM $ 0.0332
+0.18%
$ 1.66 million $ 42,159
Jun 30, 4 AM $ 0.0333
+0.18%
$ 1.66 million $ 42,440
Jun 30, 3 AM $ 0.0331
-0.03%
$ 1.66 million $ 42,414
Jun 30, 2 AM $ 0.0332
+0.06%
$ 1.66 million $ 42,097
Jun 30, 1 AM $ 0.0331
-0.54%
$ 1.66 million $ 41,781
Jun 30, 12 AM $ 0.0333
+0.12%
$ 1.66 million $ 41,586
Jun 29, 11 PM $ 0.0332
+0.30%
$ 1.66 million $ 41,578
Jun 29, 10 PM $ 0.0331
-0.09%
$ 1.65 million $ 41,923
Jun 29, 9 PM $ 0.0332
+0.09%
$ 1.66 million $ 41,693
Jun 29, 8 PM $ 0.0332
-0.15%
$ 1.66 million $ 41,713
Jun 29, 7 PM $ 0.0331
-0.06%
$ 1.66 million $ 41,405
Jun 29, 6 PM $ 0.0331
+0.00%
$ 1.66 million $ 41,725
Jun 29, 5 PM $ 0.0332
-0.09%
$ 1.66 million $ 41,530
Jun 29, 4 PM $ 0.0332
-0.12%
$ 1.66 million $ 41,967
Jun 29, 3 PM $ 0.0332
+0.06%
$ 1.66 million $ 41,777
Jun 29, 2 PM $ 0.0331
-0.45%
$ 1.66 million $ 41,989
Jun 29, 1 PM $ 0.0332
+0.42%
$ 1.66 million $ 41,941
Jun 29, 12 PM $ 0.0331
-0.42%
$ 1.65 million $ 42,031
Jun 29, 11 AM $ 0.0332
+0.21%
$ 1.66 million $ 42,336
Jun 29, 10 AM $ 0.0331
-0.30%
$ 1.65 million $ 42,436
Jun 29, 9 AM $ 0.0331
-0.21%
$ 1.66 million $ 41,512
Jun 29, 8 AM $ 0.0331
+0.55%
$ 1.65 million $ 41,536
Jun 29, 7 AM $ 0.0329
+0.30%
$ 1.65 million $ 41,951
Jun 29, 6 AM $ 0.0328
-0.12%
$ 1.64 million $ 42,136
Jun 29, 5 AM $ 0.0328
-0.03%
$ 1.64 million $ 42,138
Jun 29, 4 AM $ 0.0329
+0.21%
$ 1.64 million $ 42,140
Jun 29, 3 AM $ 0.0328
-0.42%
$ 1.64 million $ 42,582
Jun 29, 2 AM $ 0.0328
-0.03%
$ 1.64 million $ 42,814
Jun 29, 1 AM $ 0.033
-0.09%
$ 1.65 million $ 43,514
Jun 29, 12 AM $ 0.0329
-0.06%
$ 1.65 million $ 43,385
Jun 28, 11 PM $ 0.0328
-0.12%
$ 1.64 million $ 43,802
Jun 28, 10 PM $ 0.0329
+0.15%
$ 1.64 million $ 43,747
Jun 28, 9 PM $ 0.033
-0.18%
$ 1.65 million $ 44,672
Jun 28, 8 PM $ 0.0329
+0.34%
$ 1.65 million $ 44,701
Jun 28, 7 PM $ 0.033
+0.40%
$ 1.65 million $ 45,092
Jun 28, 6 PM $ 0.033
+0.18%
$ 1.65 million $ 45,315