Asia Coin Historical Data

ASIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0407
-0.42%
$ 2.04 million $ 50,601
Mar 12, 4 AM $ 0.0408
+0.15%
$ 2.04 million $ 50,643
Mar 12, 3 AM $ 0.0408
-0.32%
$ 2.04 million $ 50,361
Mar 12, 2 AM $ 0.0407
-0.10%
$ 2.03 million $ 50,644
Mar 12, 1 AM $ 0.0408
+0.05%
$ 2.04 million $ 50,747
Mar 12, 12 AM $ 0.0407
-0.29%
$ 2.04 million $ 51,131
Mar 11, 11 PM $ 0.0409
+0.34%
$ 2.04 million $ 51,081
Mar 11, 10 PM $ 0.0407
-0.34%
$ 2.04 million $ 50,955
Mar 11, 9 PM $ 0.0407
-0.29%
$ 2.04 million $ 50,743
Mar 11, 8 PM $ 0.0408
+0.22%
$ 2.04 million $ 50,927
Mar 11, 7 PM $ 0.0407
-0.54%
$ 2.03 million $ 51,262
Mar 11, 6 PM $ 0.0408
+0.07%
$ 2.04 million $ 51,258
Mar 11, 5 PM $ 0.0408
-0.42%
$ 2.04 million $ 51,033
Mar 11, 4 PM $ 0.0408
-0.24%
$ 2.04 million $ 51,210
Mar 11, 3 PM $ 0.0407
-0.51%
$ 2.03 million $ 51,748
Mar 11, 2 PM $ 0.0408
+0.22%
$ 2.04 million $ 52,142
Mar 11, 1 PM $ 0.0407
-0.17%
$ 2.03 million $ 51,844
Mar 11, 12 PM $ 0.0407
-0.29%
$ 2.04 million $ 52,113
Mar 11, 11 AM $ 0.0408
+0.07%
$ 2.04 million $ 52,096
Mar 11, 9 AM $ 0.0408
+0.07%
$ 2.04 million $ 51,099
Mar 11, 8 AM $ 0.0408
-0.15%
$ 2.04 million $ 50,968
Mar 11, 7 AM $ 0.0407
-0.44%
$ 2.04 million $ 51,054
Mar 11, 6 AM $ 0.0408
-0.24%
$ 2.04 million $ 51,479
Mar 11, 5 AM $ 0.0407
+0.07%
$ 2.04 million $ 51,549
Mar 11, 4 AM $ 0.0408
+0.10%
$ 2.04 million $ 51,473
Mar 11, 3 AM $ 0.0409
+0.57%
$ 2.05 million $ 51,573
Mar 11, 2 AM $ 0.0409
+0.25%
$ 2.04 million $ 51,705
Mar 11, 1 AM $ 0.0409
+0.44%
$ 2.05 million $ 51,829
Mar 11, 12 AM $ 0.0407
-0.20%
$ 2.03 million $ 51,605
Mar 10, 11 PM $ 0.0408
+0.07%
$ 2.04 million $ 51,138
Mar 10, 10 PM $ 0.0409
+0.25%
$ 2.05 million $ 51,484
Mar 10, 9 PM $ 0.0408
+0.42%
$ 2.04 million $ 51,214
Mar 10, 8 PM $ 0.0409
+0.22%
$ 2.04 million $ 50,994
Mar 10, 7 PM $ 0.0408
+0.10%
$ 2.04 million $ 50,453
Mar 10, 6 PM $ 0.0408
-0.12%
$ 2.04 million $ 50,242
Mar 10, 5 PM $ 0.0408
+0.02%
$ 2.04 million $ 50,924
Mar 10, 4 PM $ 0.0408
+0.34%
$ 2.04 million $ 50,327
Mar 10, 3 PM $ 0.0407
+0.87%
$ 2.04 million $ 49,931
Mar 10, 2 PM $ 0.0405
-0.10%
$ 2.03 million $ 49,789
Mar 10, 1 PM $ 0.0405
+0.45%
$ 2.03 million $ 50,082
Mar 10, 12 PM $ 0.0405
-0.17%
$ 2.03 million $ 49,756
Mar 10, 11 AM $ 0.0406
+0.37%
$ 2.03 million $ 49,121
Mar 10, 9 AM $ 0.0405
-0.10%
$ 2.02 million $ 51,204
Mar 10, 8 AM $ 0.0404
-0.17%
$ 2.02 million $ 51,544
Mar 10, 7 AM $ 0.0405
-0.17%
$ 2.03 million $ 51,521
Mar 10, 6 AM $ 0.0405
+0.10%
$ 2.03 million $ 51,495
Mar 10, 5 AM $ 0.0405
+0.02%
$ 2.03 million $ 51,285
Mar 10, 4 AM $ 0.0405
+0.17%
$ 2.03 million $ 51,485
Mar 10, 3 AM $ 0.0405
-0.12%
$ 2.02 million $ 51,430
Mar 10, 2 AM $ 0.0405
+0.02%
$ 2.03 million $ 51,696