Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.0418
+0.19%
$2.09 million $48,230
Aug 31, 3 AM $0.0418
+0.17%
$2.09 million $48,217
Aug 31, 2 AM $0.0416
-0.14%
$2.08 million $48,490
Aug 31, 1 AM $0.0415
-0.02%
$2.08 million $48,945
Aug 31, 12 AM $0.0417
-0.05%
$2.08 million $49,314
Aug 30, 11 PM $0.0415
-0.02%
$2.08 million $49,589
Aug 30, 10 PM $0.0416
-0.07%
$2.08 million $49,223
Aug 30, 9 PM $0.0415
-0.14%
$2.08 million $49,672
Aug 30, 8 PM $0.0415
-0.41%
$2.08 million $50,329
Aug 30, 7 PM $0.0417
+0.22%
$2.08 million $49,783
Aug 30, 6 PM $0.0418
+0.58%
$2.09 million $50,099
Aug 30, 5 PM $0.0416
-0.02%
$2.08 million $50,431
Aug 30, 4 PM $0.0417
+0.24%
$2.08 million $50,341
Aug 30, 3 PM $0.0415
-0.10%
$2.08 million $50,608
Aug 30, 2 PM $0.0416
-0.36%
$2.08 million $50,616
Aug 30, 1 PM $0.0418
+0.51%
$2.09 million $50,865
Aug 30, 12 PM $0.0416
-0.34%
$2.08 million $51,246
Aug 30, 11 AM $0.0416
+0.29%
$2.08 million $51,635
Aug 30, 10 AM $0.0416
+0.00%
$2.08 million $52,054
Aug 30, 9 AM $0.0415
-0.07%
$2.08 million $52,129
Aug 30, 8 AM $0.0416
+0.17%
$2.08 million $52,453
Aug 30, 7 AM $0.0418
+0.10%
$2.09 million $52,437
Aug 30, 6 AM $0.0416
+0.12%
$2.08 million $52,941
Aug 30, 5 AM $0.0416
-0.24%
$2.08 million $52,931
Aug 30, 4 AM $0.0417
+0.43%
$2.08 million $53,781
Aug 30, 3 AM $0.0416
-0.38%
$2.08 million $53,732
Aug 30, 2 AM $0.0417
+0.48%
$2.09 million $54,046
Aug 30, 1 AM $0.0416
-0.24%
$2.08 million $53,430
Aug 30, 12 AM $0.0415
-0.17%
$2.08 million $53,555
Aug 29, 11 PM $0.0416
-0.26%
$2.08 million $53,108
Aug 29, 10 PM $0.0417
+0.22%
$2.08 million $53,197
Aug 29, 9 PM $0.0416
-0.10%
$2.08 million $53,087
Aug 29, 8 PM $0.0416
+0.07%
$2.08 million $52,962
Aug 29, 7 PM $0.0415
-0.26%
$2.08 million $53,169
Aug 29, 6 PM $0.0416
-0.34%
$2.08 million $53,176
Aug 29, 5 PM $0.0415
-0.36%
$2.08 million $53,169
Aug 29, 4 PM $0.0416
+0.02%
$2.08 million $53,503
Aug 29, 3 PM $0.0417
-0.26%
$2.08 million $53,601
Aug 29, 2 PM $0.0417
+0.12%
$2.09 million $53,770
Aug 29, 1 PM $0.0417
+0.22%
$2.09 million $54,242
Aug 29, 12 PM $0.0417
+0.07%
$2.08 million $54,528
Aug 29, 11 AM $0.0416
+0.07%
$2.08 million $53,699
Aug 29, 10 AM $0.0416
-0.17%
$2.08 million $54,236
Aug 29, 9 AM $0.0417
-0.02%
$2.08 million $54,098
Aug 29, 8 AM $0.0418
+0.36%
$2.09 million $53,731
Aug 29, 7 AM $0.0416
+0.14%
$2.08 million $53,888
Aug 29, 6 AM $0.0416
-0.02%
$2.08 million $53,594
Aug 29, 5 AM $0.0418
+0.19%
$2.09 million $54,328
Aug 29, 4 AM $0.0418
+0.31%
$2.09 million $54,235
Aug 29, 3 AM $0.0416
-0.22%
$2.08 million $54,608