Asia Coin Historical Data

ASIA Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0438
-0.09%
$ 2.19 million $ 56,141
May 2, 4 PM $ 0.0438
-0.11%
$ 2.19 million $ 55,873
May 2, 3 PM $ 0.0438
-0.11%
$ 2.19 million $ 55,419
May 2, 2 PM $ 0.0438
+0.02%
$ 2.19 million $ 55,647
May 2, 1 PM $ 0.0439
+0.16%
$ 2.19 million $ 55,690
May 2, 12 PM $ 0.0439
-0.30%
$ 2.19 million $ 55,579
May 2, 11 AM $ 0.044
+0.14%
$ 2.2 million $ 55,569
May 2, 10 AM $ 0.0438
-0.02%
$ 2.19 million $ 55,477
May 2, 9 AM $ 0.0439
-0.02%
$ 2.2 million $ 55,177
May 2, 8 AM $ 0.0439
+0.11%
$ 2.19 million $ 54,163
May 2, 7 AM $ 0.0438
+0.00%
$ 2.19 million $ 54,493
May 2, 6 AM $ 0.0439
-0.05%
$ 2.19 million $ 54,645
May 2, 5 AM $ 0.0439
+0.11%
$ 2.19 million $ 54,676
May 2, 4 AM $ 0.044
+0.14%
$ 2.2 million $ 54,580
May 2, 3 AM $ 0.0439
+0.18%
$ 2.2 million $ 54,386
May 2, 2 AM $ 0.0439
-0.02%
$ 2.2 million $ 54,280
May 2, 1 AM $ 0.0438
-0.11%
$ 2.19 million $ 54,184
May 2, 12 AM $ 0.0438
-0.25%
$ 2.19 million $ 54,898
May 1, 11 PM $ 0.0439
+0.32%
$ 2.2 million $ 55,287
May 1, 10 PM $ 0.0439
+0.32%
$ 2.2 million $ 54,739
May 1, 9 PM $ 0.0439
-0.05%
$ 2.19 million $ 54,286
May 1, 8 PM $ 0.0439
-0.30%
$ 2.19 million $ 54,505
May 1, 7 PM $ 0.0438
-0.30%
$ 2.19 million $ 54,744
May 1, 6 PM $ 0.0439
+0.18%
$ 2.19 million $ 54,631
May 1, 5 PM $ 0.0439
-0.16%
$ 2.19 million $ 54,164
May 1, 4 PM $ 0.0439
-0.05%
$ 2.19 million $ 54,128
May 1, 3 PM $ 0.0439
+0.30%
$ 2.19 million $ 54,186
May 1, 2 PM $ 0.0438
-0.09%
$ 2.19 million $ 54,224
May 1, 1 PM $ 0.0438
-0.20%
$ 2.19 million $ 54,536
May 1, 12 PM $ 0.0439
-0.02%
$ 2.2 million $ 54,704
May 1, 11 AM $ 0.044
+0.05%
$ 2.2 million $ 54,824
May 1, 10 AM $ 0.0439
+0.32%
$ 2.2 million $ 55,127
May 1, 9 AM $ 0.0439
-0.05%
$ 2.2 million $ 55,869
May 1, 8 AM $ 0.0439
+0.07%
$ 2.2 million $ 56,321
May 1, 7 AM $ 0.0438
-0.25%
$ 2.19 million $ 56,506
May 1, 6 AM $ 0.0439
-0.14%
$ 2.2 million $ 55,959
May 1, 5 AM $ 0.0438
-0.20%
$ 2.19 million $ 55,944
May 1, 4 AM $ 0.0439
-2.85%
$ 2.2 million $ 55,445
May 1, 3 AM $ 0.0453
-0.24%
$ 2.26 million $ 55,377
May 1, 2 AM $ 0.0452
-0.22%
$ 2.26 million $ 54,892
May 1, 1 AM $ 0.0454
+0.09%
$ 2.27 million $ 55,032
May 1, 12 AM $ 0.0453
-0.20%
$ 2.26 million $ 54,635
Apr 30, 11 PM $ 0.0453
+0.22%
$ 2.27 million $ 54,791
Apr 30, 10 PM $ 0.0454
+0.00%
$ 2.27 million $ 54,871
Apr 30, 9 PM $ 0.0452
-0.31%
$ 2.26 million $ 54,713
Apr 30, 8 PM $ 0.0452
-0.20%
$ 2.26 million $ 54,421
Apr 30, 7 PM $ 0.0454
+0.33%
$ 2.27 million $ 55,090
Apr 30, 6 PM $ 0.0454
+0.04%
$ 2.27 million $ 55,558
Apr 30, 5 PM $ 0.0452
-0.15%
$ 2.26 million $ 56,434
Apr 30, 4 PM $ 0.0454
+0.09%
$ 2.27 million $ 56,615