Asia Coin Historical Data

ASIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0454
+0.09%
$ 2.27 million $ 56,615
Apr 30, 3 PM $ 0.0453
+0.00%
$ 2.27 million $ 56,871
Apr 30, 2 PM $ 0.0454
+0.02%
$ 2.27 million $ 57,063
Apr 30, 1 PM $ 0.0454
+0.15%
$ 2.27 million $ 56,866
Apr 30, 12 PM $ 0.0453
+0.13%
$ 2.26 million $ 57,164
Apr 30, 11 AM $ 0.0454
+0.38%
$ 2.27 million $ 56,432
Apr 30, 10 AM $ 0.0454
+0.09%
$ 2.27 million $ 56,217
Apr 30, 9 AM $ 0.0453
-0.07%
$ 2.27 million $ 55,953
Apr 30, 8 AM $ 0.0454
-0.04%
$ 2.27 million $ 55,874
Apr 30, 7 AM $ 0.0453
+0.13%
$ 2.27 million $ 55,479
Apr 30, 6 AM $ 0.0453
+0.00%
$ 2.27 million $ 56,241
Apr 30, 5 AM $ 0.0453
+0.09%
$ 2.27 million $ 55,908
Apr 30, 4 AM $ 0.0453
-0.18%
$ 2.27 million $ 56,815
Apr 30, 3 AM $ 0.0452
-0.37%
$ 2.26 million $ 56,982
Apr 30, 2 AM $ 0.0454
+0.07%
$ 2.27 million $ 57,184
Apr 30, 1 AM $ 0.0454
+0.24%
$ 2.27 million $ 57,631
Apr 30, 12 AM $ 0.0453
+0.07%
$ 2.27 million $ 57,607
Apr 29, 11 PM $ 0.0452
+0.02%
$ 2.26 million $ 57,856
Apr 29, 10 PM $ 0.0454
+0.20%
$ 2.27 million $ 58,117
Apr 29, 9 PM $ 0.0454
+0.24%
$ 2.27 million $ 58,605
Apr 29, 8 PM $ 0.0453
+0.18%
$ 2.27 million $ 59,143
Apr 29, 7 PM $ 0.0454
+0.18%
$ 2.27 million $ 58,180
Apr 29, 6 PM $ 0.0453
+0.09%
$ 2.26 million $ 58,036
Apr 29, 5 PM $ 0.0454
+0.07%
$ 2.27 million $ 57,278
Apr 29, 4 PM $ 0.0454
-0.04%
$ 2.27 million $ 57,246
Apr 29, 3 PM $ 0.0452
-0.33%
$ 2.26 million $ 57,317
Apr 29, 2 PM $ 0.0453
+0.00%
$ 2.27 million $ 56,987
Apr 29, 1 PM $ 0.0453
+0.02%
$ 2.27 million $ 57,196
Apr 29, 12 PM $ 0.0453
-0.22%
$ 2.26 million $ 56,752
Apr 29, 11 AM $ 0.0452
-0.18%
$ 2.26 million $ 57,164
Apr 29, 10 AM $ 0.0453
-0.04%
$ 2.26 million $ 57,384
Apr 29, 9 AM $ 0.0453
+0.18%
$ 2.27 million $ 57,585
Apr 29, 8 AM $ 0.0453
+0.11%
$ 2.27 million $ 58,201
Apr 29, 7 AM $ 0.0453
-0.15%
$ 2.27 million $ 58,157
Apr 29, 6 AM $ 0.0454
-0.04%
$ 2.27 million $ 57,605
Apr 29, 5 AM $ 0.0452
-0.26%
$ 2.26 million $ 58,420
Apr 29, 4 AM $ 0.0453
+0.02%
$ 2.27 million $ 57,975
Apr 29, 3 AM $ 0.0453
-0.15%
$ 2.26 million $ 58,036
Apr 29, 2 AM $ 0.0453
-0.13%
$ 2.27 million $ 58,925
Apr 29, 1 AM $ 0.0453
-0.24%
$ 2.26 million $ 58,128
Apr 29, 12 AM $ 0.0454
+0.13%
$ 2.27 million $ 57,846
Apr 28, 11 PM $ 0.0453
+0.02%
$ 2.27 million $ 57,884
Apr 28, 10 PM $ 0.0454
+0.20%
$ 2.27 million $ 57,655
Apr 28, 9 PM $ 0.0452
-0.29%
$ 2.26 million $ 57,905
Apr 28, 8 PM $ 0.0453
+0.04%
$ 2.26 million $ 57,916
Apr 28, 7 PM $ 0.0452
-0.26%
$ 2.26 million $ 58,287
Apr 28, 6 PM $ 0.0452
-0.20%
$ 2.26 million $ 57,998
Apr 28, 5 PM $ 0.0452
-0.18%
$ 2.26 million $ 57,969
Apr 28, 4 PM $ 0.0453
-0.13%
$ 2.26 million $ 58,764
Apr 28, 3 PM $ 0.0453
-0.18%
$ 2.27 million $ 58,869