Asia Coin Historical Data

ASIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0405
+0.02%
$ 2.03 million $ 51,696
Mar 10, 1 AM $ 0.0406
+0.17%
$ 2.03 million $ 51,284
Mar 10, 12 AM $ 0.0404
-0.30%
$ 2.02 million $ 51,574
Mar 9, 11 PM $ 0.0405
+0.17%
$ 2.02 million $ 51,723
Mar 9, 10 PM $ 0.0405
-0.07%
$ 2.03 million $ 51,194
Mar 9, 9 PM $ 0.0404
-0.39%
$ 2.02 million $ 51,285
Mar 9, 8 PM $ 0.0404
-0.22%
$ 2.02 million $ 51,835
Mar 9, 7 PM $ 0.0404
-0.20%
$ 2.02 million $ 52,224
Mar 9, 6 PM $ 0.0405
+0.10%
$ 2.02 million $ 52,722
Mar 9, 5 PM $ 0.0405
+0.17%
$ 2.02 million $ 52,708
Mar 9, 4 PM $ 0.0404
-0.27%
$ 2.02 million $ 52,893
Mar 9, 3 PM $ 0.0404
-0.20%
$ 2.02 million $ 52,744
Mar 9, 2 PM $ 0.0406
-0.05%
$ 2.03 million $ 52,848
Mar 9, 1 PM $ 0.0404
-0.32%
$ 2.02 million $ 52,752
Mar 9, 12 PM $ 0.0405
+0.27%
$ 2.02 million $ 52,603
Mar 9, 11 AM $ 0.0406
+0.47%
$ 2.03 million $ 53,053
Mar 9, 10 AM $ 0.0406
+0.27%
$ 2.03 million $ 53,089
Mar 9, 9 AM $ 0.04
+0.60%
$ 2 million $ 52,017
Mar 9, 8 AM $ 0.0398
+0.05%
$ 1.99 million $ 51,915
Mar 9, 7 AM $ 0.0399
+0.25%
$ 1.99 million $ 52,178
Mar 9, 6 AM $ 0.04
+0.08%
$ 2 million $ 51,780
Mar 9, 5 AM $ 0.0399
+0.03%
$ 2 million $ 52,341
Mar 9, 4 AM $ 0.0399
-0.20%
$ 1.99 million $ 52,489
Mar 9, 3 AM $ 0.0399
+0.35%
$ 2 million $ 52,756
Mar 9, 2 AM $ 0.0397
-0.53%
$ 1.99 million $ 52,515
Mar 9, 1 AM $ 0.0398
+0.03%
$ 1.99 million $ 52,662
Mar 9, 12 AM $ 0.0399
+0.33%
$ 1.99 million $ 52,534
Mar 8, 11 PM $ 0.0398
-2.50%
$ 1.99 million $ 52,402
Mar 8, 10 PM $ 0.0407
-0.10%
$ 2.03 million $ 52,422
Mar 8, 9 PM $ 0.0409
+0.05%
$ 2.05 million $ 52,704
Mar 8, 8 PM $ 0.0407
-0.54%
$ 2.04 million $ 52,218
Mar 8, 7 PM $ 0.0409
+0.66%
$ 2.05 million $ 51,736
Mar 8, 6 PM $ 0.0408
-0.15%
$ 2.04 million $ 51,322
Mar 8, 5 PM $ 0.0408
-0.27%
$ 2.04 million $ 51,010
Mar 8, 4 PM $ 0.0408
+0.15%
$ 2.04 million $ 51,032
Mar 8, 3 PM $ 0.0408
-0.24%
$ 2.04 million $ 51,070
Mar 8, 2 PM $ 0.0408
+0.05%
$ 2.04 million $ 51,153
Mar 8, 1 PM $ 0.0408
-0.44%
$ 2.04 million $ 51,162
Mar 8, 12 PM $ 0.0407
-0.61%
$ 2.04 million $ 51,733
Mar 8, 11 AM $ 0.0409
+0.44%
$ 2.04 million $ 51,715
Mar 8, 10 AM $ 0.0407
-0.22%
$ 2.03 million $ 51,428
Mar 8, 9 AM $ 0.0409
-0.05%
$ 2.05 million $ 51,504
Mar 8, 8 AM $ 0.0409
-0.51%
$ 2.05 million $ 51,157
Mar 8, 7 AM $ 0.0411
-0.39%
$ 2.06 million $ 51,236
Mar 8, 6 AM $ 0.0412
-0.15%
$ 2.06 million $ 51,258
Mar 8, 5 AM $ 0.0411
-0.07%
$ 2.05 million $ 50,986
Mar 8, 4 AM $ 0.0411
+0.00%
$ 2.06 million $ 50,829
Mar 8, 3 AM $ 0.0413
+0.29%
$ 2.07 million $ 50,521
Mar 8, 2 AM $ 0.0412
+0.34%
$ 2.06 million $ 50,519
Mar 8, 1 AM $ 0.041
-0.61%
$ 2.05 million $ 50,459