Asia Coin Historical Data

ASIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.033
+0.18%
$ 1.65 million $ 45,315
Jun 28, 5 PM $ 0.0328
-0.49%
$ 1.64 million $ 46,026
Jun 28, 4 PM $ 0.033
+0.55%
$ 1.65 million $ 46,232
Jun 28, 10 AM $ 0.0371
-0.09%
$ 1.86 million $ 2
Jun 28, 7 AM $ 0.0377
-0.13%
$ 1.89 million $ 47,642
Jun 28, 6 AM $ 0.0378
+0.83%
$ 1.89 million $ 47,626
Jun 28, 5 AM $ 0.0376
+0.48%
$ 1.88 million $ 47,517
Jun 28, 4 AM $ 0.0378
+0.91%
$ 1.89 million $ 47,486
Jun 28, 3 AM $ 0.0377
+0.56%
$ 1.88 million $ 47,743
Jun 28, 2 AM $ 0.0378
+1.15%
$ 1.89 million $ 47,874
Jun 28, 1 AM $ 0.0379
+0.21%
$ 1.89 million $ 47,766
Jun 28, 12 AM $ 0.0378
+0.29%
$ 1.89 million $ 47,665
Jun 27, 11 PM $ 0.0378
+0.61%
$ 1.89 million $ 47,158
Jun 27, 10 PM $ 0.0375
+0.35%
$ 1.88 million $ 47,019
Jun 27, 9 PM $ 0.0374
-1.08%
$ 1.87 million $ 46,495
Jun 27, 8 PM $ 0.0375
-0.45%
$ 1.88 million $ 46,293
Jun 27, 7 PM $ 0.0377
-0.40%
$ 1.88 million $ 46,276
Jun 27, 6 PM $ 0.0377
-0.21%
$ 1.88 million $ 46,318
Jun 27, 5 PM $ 0.0376
-0.08%
$ 1.88 million $ 45,981
Jun 27, 4 PM $ 0.0377
+0.03%
$ 1.88 million $ 45,664
Jun 27, 3 PM $ 0.0377
-0.03%
$ 1.89 million $ 45,533
Jun 27, 2 PM $ 0.0378
+0.24%
$ 1.89 million $ 45,334
Jun 27, 1 PM $ 0.0376
-0.11%
$ 1.88 million $ 45,335
Jun 27, 12 PM $ 0.0377
-0.11%
$ 1.89 million $ 45,550
Jun 27, 11 AM $ 0.0377
-0.08%
$ 1.89 million $ 45,536
Jun 27, 10 AM $ 0.0377
-0.13%
$ 1.88 million $ 45,743
Jun 27, 9 AM $ 0.0378
+0.21%
$ 1.89 million $ 45,940
Jun 27, 8 AM $ 0.0378
+0.16%
$ 1.89 million $ 45,866
Jun 27, 7 AM $ 0.0377
+0.11%
$ 1.89 million $ 46,236
Jun 27, 6 AM $ 0.0377
-0.19%
$ 1.88 million $ 46,413
Jun 27, 5 AM $ 0.0377
+0.29%
$ 1.89 million $ 46,553
Jun 27, 4 AM $ 0.0378
-0.11%
$ 1.89 million $ 46,497
Jun 27, 3 AM $ 0.0376
-0.34%
$ 1.88 million $ 46,141
Jun 27, 2 AM $ 0.0377
+0.03%
$ 1.89 million $ 45,905
Jun 27, 1 AM $ 0.0377
-0.11%
$ 1.89 million $ 45,842
Jun 27, 12 AM $ 0.0377
-0.05%
$ 1.88 million $ 46,072
Jun 26, 11 PM $ 0.0377
-0.34%
$ 1.88 million $ 46,349
Jun 26, 10 PM $ 0.0378
-0.11%
$ 1.89 million $ 46,904
Jun 26, 9 PM $ 0.0377
-0.19%
$ 1.88 million $ 47,137
Jun 26, 8 PM $ 0.0377
+0.40%
$ 1.89 million $ 47,742
Jun 26, 7 PM $ 0.0376
-0.63%
$ 1.88 million $ 47,618
Jun 26, 6 PM $ 0.0378
+0.19%
$ 1.89 million $ 47,879
Jun 26, 5 PM $ 0.0376
-0.24%
$ 1.88 million $ 47,871
Jun 26, 4 PM $ 0.0378
+0.13%
$ 1.89 million $ 48,165
Jun 26, 3 PM $ 0.0378
+0.37%
$ 1.89 million $ 47,935
Jun 26, 2 PM $ 0.0377
+0.32%
$ 1.89 million $ 47,878
Jun 26, 1 PM $ 0.0378
+0.34%
$ 1.89 million $ 47,758
Jun 26, 12 PM $ 0.0376
-0.27%
$ 1.88 million $ 47,416
Jun 26, 11 AM $ 0.0377
+0.03%
$ 1.89 million $ 47,893
Jun 26, 10 AM $ 0.0377
+0.16%
$ 1.89 million $ 47,550