Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0416
-0.22%
$2.08 million $54,608
Aug 29, 2 AM $0.0416
-0.19%
$2.08 million $54,349
Aug 29, 1 AM $0.0417
+0.29%
$2.09 million $54,529
Aug 29, 12 AM $0.0417
+0.34%
$2.09 million $54,581
Aug 28, 11 PM $0.0415
-0.55%
$2.08 million $55,310
Aug 28, 10 PM $0.0416
+0.02%
$2.08 million $54,943
Aug 28, 9 PM $0.0418
+0.46%
$2.09 million $54,876
Aug 28, 8 PM $0.0416
+0.19%
$2.08 million $54,481
Aug 28, 7 PM $0.0416
-0.02%
$2.08 million $54,125
Aug 28, 6 PM $0.0418
+0.38%
$2.09 million $53,970
Aug 28, 5 PM $0.0417
-0.22%
$2.08 million $53,995
Aug 28, 4 PM $0.0416
-0.29%
$2.08 million $54,121
Aug 28, 3 PM $0.0417
+0.31%
$2.09 million $53,879
Aug 28, 2 PM $0.0415
-1.14%
$2.08 million $53,957
Aug 28, 1 PM $0.0421
+0.07%
$2.1 million $53,759
Aug 28, 12 PM $0.042
-0.07%
$2.1 million $53,310
Aug 28, 11 AM $0.0419
+0.19%
$2.1 million $53,643
Aug 28, 10 AM $0.0419
-0.43%
$2.09 million $52,737
Aug 28, 9 AM $0.0419
-0.33%
$2.09 million $52,626
Aug 28, 8 AM $0.0418
-0.14%
$2.09 million $53,085
Aug 28, 7 AM $0.042
+0.17%
$2.1 million $52,967
Aug 28, 6 AM $0.0419
+0.33%
$2.1 million $53,371
Aug 28, 5 AM $0.0418
-0.45%
$2.09 million $52,848
Aug 28, 4 AM $0.0419
-0.52%
$2.09 million $52,920
Aug 28, 3 AM $0.042
-0.10%
$2.1 million $52,532
Aug 28, 2 AM $0.042
+0.29%
$2.1 million $52,594
Aug 28, 1 AM $0.042
+0.33%
$2.1 million $52,647
Aug 28, 12 AM $0.042
-0.17%
$2.1 million $52,484
Aug 27, 11 PM $0.0421
+0.50%
$2.1 million $52,024
Aug 27, 10 PM $0.0418
-0.21%
$2.09 million $52,088
Aug 27, 9 PM $0.042
+0.14%
$2.1 million $51,827
Aug 27, 8 PM $0.0418
-0.55%
$2.09 million $51,908
Aug 27, 7 PM $0.0418
+0.02%
$2.09 million $52,320
Aug 27, 6 PM $0.042
-0.17%
$2.1 million $52,029
Aug 27, 5 PM $0.042
-0.26%
$2.1 million $51,940
Aug 27, 4 PM $0.042
-0.21%
$2.1 million $51,828
Aug 27, 3 PM $0.042
-0.12%
$2.1 million $52,188
Aug 27, 2 PM $0.042
-0.17%
$2.1 million $52,064
Aug 27, 1 PM $0.0421
+0.12%
$2.1 million $52,436
Aug 27, 12 PM $0.042
+0.17%
$2.1 million $52,583
Aug 27, 11 AM $0.042
+0.21%
$2.1 million $53,040
Aug 27, 10 AM $0.0419
-0.29%
$2.09 million $53,443
Aug 27, 9 AM $0.042
+0.10%
$2.1 million $53,690
Aug 27, 8 AM $0.0418
-0.45%
$2.09 million $53,443
Aug 27, 7 AM $0.042
+0.19%
$2.1 million $53,845
Aug 27, 6 AM $0.0421
+0.53%
$2.1 million $54,188
Aug 27, 5 AM $0.0421
+0.38%
$2.1 million $54,022
Aug 27, 4 AM $0.0421
+0.14%
$2.1 million $53,755
Aug 27, 3 AM $0.0419
-0.40%
$2.09 million $53,741
Aug 27, 2 AM $0.0418
-0.38%
$2.09 million $53,880