Asia Coin Historical Data

ASIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.153
+9.86%
$ 2.93 million $ 23,879
Jul 4, 2024 $ 0.139
-0.39%
$ 2.66 million $ 22,632
Jul 3, 2024 $ 0.14
+0.34%
$ 2.67 million $ 19,220
Jul 2, 2024 $ 0.14
+1.38%
$ 2.67 million $ 19,463
Jul 1, 2024 $ 0.137
-5.46%
$ 2.62 million $ 31,844
Jun 30, 2024 $ 0.145
-5.27%
$ 2.77 million $ 20,187
Jun 29, 2024 $ 0.153
+4.42%
$ 2.93 million $ 23,803
Jun 28, 2024 $ 0.147
+8.75%
$ 2.8 million $ 2,415
Jun 27, 2024 $ 0.135
+1.78%
$ 2.58 million $ 21,274
Jun 26, 2024 $ 0.133
+3.25%
$ 2.53 million $ 21,901
Jun 25, 2024 $ 0.128
-0.33%
$ 2.44 million $ 17,965
Jun 24, 2024 $ 0.128
+0.51%
$ 2.44 million $ 18,262
Jun 23, 2024 $ 0.128
+0.38%
$ 2.44 million $ 18,153
Jun 22, 2024 $ 0.128
+0.05%
$ 2.44 million $ 16,708
Jun 21, 2024 $ 0.127
-0.34%
$ 2.43 million $ 17,063
Jun 20, 2024 $ 0.127
+1.09%
$ 2.43 million $ 16,990
Jun 19, 2024 $ 0.125
-0.31%
$ 2.39 million $ 18,315
Jun 18, 2024 $ 0.119
-15.45%
$ 2.27 million $ 19,993
Jun 17, 2024 $ 0.14
-47.98%
$ 2.68 million $ 29,378
Jun 16, 2024 $ 0.27
-7.87%
$ 5.16 million $ 122
Jun 15, 2024 $ 0.293
+18.54%
$ 5.6 million $ 38,624
Jun 14, 2024 $ 0.247
-43.19%
$ 4.72 million $ 51,283
Jun 13, 2024 $ 0.248
+0.53%
$ 4.75 million $ 2,587
Jun 12, 2024 $ 0.248
+0.17%
$ 4.73 million $ 43,655
Jun 11, 2024 $ 0.247
+59.12%
$ 4.72 million $ 32,207
Jun 10, 2024 $ 0.156
-1.69%
$ 2.97 million $ 21,632
Jun 9, 2024 $ 0.158
+0.26%
$ 3.03 million $ 21,755
Jun 8, 2024 $ 0.158
-0.18%
$ 3.02 million $ 27,142
Jun 7, 2024 $ 0.158
-0.76%
$ 3.02 million $ 31,225
Jun 6, 2024 $ 0.159
-0.28%
$ 3.03 million $ 21,777
Jun 5, 2024 $ 0.159
-0.37%
$ 3.04 million $ 22,050
Jun 4, 2024 $ 0.159
-0.03%
$ 3.04 million $ 21,744
Jun 3, 2024 $ 0.159
+3.41%
$ 3.04 million $ 21,664
Jun 2, 2024 $ 0.154
-0.66%
$ 2.94 million $ 24,032
Jun 1, 2024 $ 0.154
+1.50%
$ 2.95 million $ 30,609
May 31, 2024 $ 0.152
+0.03%
$ 2.91 million $ 21,500
May 30, 2024 $ 0.152
-0.03%
$ 2.91 million $ 20,204
May 29, 2024 $ 0.153
-3.50%
$ 2.91 million $ 30,243
May 28, 2024 $ 0.158
-0.17%
$ 3.02 million $ 21,506
May 27, 2024 $ 0.158
-20.92%
$ 3.02 million $ 16,262
May 26, 2024 $ 0.155
+12.51%
$ 2.96 million $ 18,981
May 25, 2024 $ 0.138
-0.09%
$ 2.63 million $ 18,224
May 24, 2024 $ 0.138
+0.07%
$ 2.63 million $ 18,516
May 23, 2024 $ 0.138
+0.01%
$ 2.63 million $ 19,189
May 22, 2024 $ 0.138
-33.34%
$ 2.64 million $ 18,887
May 21, 2024 $ 0.136
-0.07%
$ 2.59 million $ 19,826
May 20, 2024 $ 0.136
+7.76%
$ 2.59 million $ 17,959
May 19, 2024 $ 0.126
+2.59%
$ 2.4 million $ 34,003
May 18, 2024 $ 0.122
-6.04%
$ 2.34 million $ 17,497
May 17, 2024 $ 0.116
-8.35%
$ 2.21 million $ 16,559