Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.092
-2.57%
$1.76 million $13,431
Sep 3, 2024 $0.0946
+1.95%
$1.81 million $13,459
Sep 2, 2024 $0.0927
-0.01%
$1.77 million $13,733
Sep 1, 2024 $0.0928
+0.23%
$1.77 million $13,467
Aug 31, 2024 $0.0921
+15.60%
$1.76 million $12,319
Aug 30, 2024 $0.0794
+7.50%
$1.52 million $14,415
Aug 29, 2024 $0.0739
+1.20%
$1.41 million $12,008
Aug 28, 2024 $0.073
+0.06%
$1.39 million $12,222
Aug 27, 2024 $0.0722
-32.80%
$1.38 million $11,217
Aug 26, 2024 $0.0766
+6.33%
$1.46 million $12,428
Aug 25, 2024 $0.072
-0.24%
$1.38 million $11,957
Aug 24, 2024 $0.0721
-0.97%
$1.38 million $11,565
Aug 23, 2024 $0.0727
-0.53%
$1.39 million $12,472
Aug 22, 2024 $0.0726
-0.60%
$1.39 million $12,047
Aug 21, 2024 $0.0733
+2.35%
$1.4 million $10,440
Aug 20, 2024 $0.0719
+1.58%
$1.37 million $11,201
Aug 19, 2024 $0.0713
+5.18%
$1.36 million $11,013
Aug 18, 2024 $0.0678
+0.21%
$1.29 million $12,123
Aug 17, 2024 $0.0676
-2.34%
$1.29 million $10,715
Aug 16, 2024 $0.0691
-0.01%
$1.32 million $12,758
Aug 15, 2024 $0.0691
-0.39%
$1.32 million $12,037
Aug 14, 2024 $0.0692
-0.09%
$1.32 million $14,691
Aug 13, 2024 $0.0691
+0.00%
$1.32 million $11,179
Aug 12, 2024 $0.0692
+0.41%
$1.32 million $11,466
Aug 11, 2024 $0.0685
-0.51%
$1.31 million $9,558
Aug 10, 2024 $0.0685
-1.57%
$1.31 million $11,023
Aug 9, 2024 $0.0695
-0.49%
$1.33 million $18,862
Aug 8, 2024 $0.0697
-52.88%
$1.33 million $11,567
Aug 7, 2024 $0.148
-1.33%
$2.83 million $111
Aug 6, 2024 $0.15
+0.00%
$2.86 million $114
Aug 5, 2024 $0.15
+74.36%
$2.86 million $118
Aug 4, 2024 $0.0862
-69.22%
$1.65 million $13,855
Aug 3, 2024 $0.146
+0.69%
$2.79 million $105
Aug 2, 2024 $0.145
+3.57%
$2.77 million $112
Aug 1, 2024 $0.14
-2.10%
$2.67 million $98
Jul 31, 2024 $0.143
-0.35%
$2.73 million $128
Jul 30, 2024 $0.143
+0.00%
$2.74 million $105
Jul 29, 2024 $0.143
+1.06%
$2.74 million $100
Jul 28, 2024 $0.142
+101.82%
$2.71 million $168
Jul 27, 2024 $0.0703
-53.13%
$1.34 million $7,983
Jul 26, 2024 $0.15
+32.56%
$2.86 million $123
Jul 25, 2024 $0.114
-27.42%
$2.17 million $12,606
Jul 24, 2024 $0.157
-1.57%
$2.99 million $229
Jul 23, 2024 $0.159
-3.16%
$3.04 million $28
Jul 22, 2024 $0.165
-12.50%
$3.14 million $111
Jul 21, 2024 $0.188
+4.13%
$3.59 million $101
Jul 20, 2024 $0.18
-6.72%
$3.44 million $18,751
Jul 19, 2024 $0.193
+28.55%
$3.69 million $99
Jul 18, 2024 $0.15
-23.48%
$2.87 million $23,993
Jul 17, 2024 $0.196
+44.27%
$3.75 million $23,194