Asia Coin Historical Data

ASIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0412
+0.34%
$ 2.06 million $ 50,519
Mar 8, 1 AM $ 0.041
-0.61%
$ 2.05 million $ 50,459
Mar 8, 12 AM $ 0.0413
+0.29%
$ 2.07 million $ 50,231
Mar 7, 11 PM $ 0.0413
-0.58%
$ 2.06 million $ 50,538
Mar 7, 10 PM $ 0.0416
+0.31%
$ 2.08 million $ 50,666
Mar 7, 9 PM $ 0.0416
+0.34%
$ 2.08 million $ 50,970
Mar 7, 8 PM $ 0.0413
-0.31%
$ 2.07 million $ 50,773
Mar 7, 7 PM $ 0.0413
-0.17%
$ 2.07 million $ 51,135
Mar 7, 6 PM $ 0.0415
+0.07%
$ 2.07 million $ 51,462
Mar 7, 5 PM $ 0.0414
+0.22%
$ 2.07 million $ 51,320
Mar 7, 4 PM $ 0.0413
-0.19%
$ 2.07 million $ 51,310
Mar 7, 3 PM $ 0.0414
-0.19%
$ 2.07 million $ 51,323
Mar 7, 2 PM $ 0.0416
+0.31%
$ 2.08 million $ 51,268
Mar 7, 1 PM $ 0.0415
-0.05%
$ 2.08 million $ 51,373
Mar 7, 12 PM $ 0.0416
+0.46%
$ 2.08 million $ 51,496
Mar 7, 11 AM $ 0.0414
-0.12%
$ 2.07 million $ 51,475
Mar 7, 10 AM $ 0.0415
-0.24%
$ 2.07 million $ 51,554
Mar 7, 9 AM $ 0.0415
-0.02%
$ 2.08 million $ 52,055
Mar 7, 8 AM $ 0.0415
-0.50%
$ 2.08 million $ 52,079
Mar 7, 7 AM $ 0.0418
+0.38%
$ 2.09 million $ 52,426
Mar 7, 6 AM $ 0.0417
-0.24%
$ 2.08 million $ 52,672
Mar 7, 5 AM $ 0.0418
-0.05%
$ 2.09 million $ 52,889
Mar 7, 4 AM $ 0.0416
-0.02%
$ 2.08 million $ 52,923
Mar 7, 3 AM $ 0.0416
-0.36%
$ 2.08 million $ 53,131
Mar 7, 2 AM $ 0.0419
+0.48%
$ 2.09 million $ 53,227
Mar 7, 1 AM $ 0.0418
+0.41%
$ 2.09 million $ 53,477
Mar 7, 12 AM $ 0.0417
-0.22%
$ 2.08 million $ 53,754
Mar 6, 11 PM $ 0.0416
-0.34%
$ 2.08 million $ 53,997
Mar 6, 10 PM $ 0.0416
-0.07%
$ 2.08 million $ 53,939
Mar 6, 9 PM $ 0.0418
+0.17%
$ 2.09 million $ 53,475
Mar 6, 8 PM $ 0.0419
+0.12%
$ 2.09 million $ 53,723
Mar 6, 7 PM $ 0.0417
-0.29%
$ 2.08 million $ 54,250
Mar 6, 6 PM $ 0.0417
+0.05%
$ 2.09 million $ 54,007
Mar 6, 5 PM $ 0.0418
+0.02%
$ 2.09 million $ 53,833
Mar 6, 4 PM $ 0.0417
-0.07%
$ 2.08 million $ 54,042
Mar 6, 3 PM $ 0.0418
-0.07%
$ 2.09 million $ 54,082
Mar 6, 2 PM $ 0.0418
-0.21%
$ 2.09 million $ 53,775
Mar 6, 1 PM $ 0.0418
+0.17%
$ 2.09 million $ 53,739
Mar 6, 12 PM $ 0.0416
-0.19%
$ 2.08 million $ 53,375
Mar 6, 11 AM $ 0.0418
-0.17%
$ 2.09 million $ 53,476
Mar 6, 10 AM $ 0.0418
+0.22%
$ 2.09 million $ 54,362
Mar 6, 9 AM $ 0.0417
-0.74%
$ 2.09 million $ 54,372
Mar 6, 8 AM $ 0.0419
-0.14%
$ 2.1 million $ 53,635
Mar 6, 7 AM $ 0.0421
+0.43%
$ 2.11 million $ 53,109
Mar 6, 6 AM $ 0.0421
+0.10%
$ 2.1 million $ 53,490
Mar 6, 5 AM $ 0.0421
+0.17%
$ 2.11 million $ 53,533
Mar 6, 4 AM $ 0.042
-0.05%
$ 2.1 million $ 53,782
Mar 6, 3 AM $ 0.0421
-0.09%
$ 2.1 million $ 53,620
Mar 6, 2 AM $ 0.042
-0.40%
$ 2.1 million $ 53,514
Mar 6, 1 AM $ 0.0421
+0.24%
$ 2.1 million $ 53,650