Asia Coin Historical Data

ASIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0377
+0.16%
$ 1.89 million $ 47,550
Jun 26, 9 AM $ 0.0378
-0.16%
$ 1.89 million $ 47,310
Jun 26, 8 AM $ 0.0376
-0.55%
$ 1.88 million $ 46,977
Jun 26, 7 AM $ 0.0378
+0.35%
$ 1.89 million $ 47,139
Jun 26, 6 AM $ 0.0377
+0.00%
$ 1.89 million $ 47,054
Jun 26, 5 AM $ 0.0378
-0.21%
$ 1.89 million $ 46,706
Jun 26, 4 AM $ 0.0376
-0.37%
$ 1.88 million $ 45,859
Jun 26, 3 AM $ 0.0378
+0.16%
$ 1.89 million $ 45,991
Jun 26, 2 AM $ 0.0377
-0.32%
$ 1.88 million $ 46,659
Jun 26, 1 AM $ 0.0376
-0.29%
$ 1.88 million $ 46,707
Jun 26, 12 AM $ 0.0377
-0.08%
$ 1.89 million $ 47,031
Jun 25, 11 PM $ 0.0378
+0.29%
$ 1.89 million $ 46,740
Jun 25, 10 PM $ 0.0376
-0.58%
$ 1.88 million $ 46,618
Jun 25, 9 PM $ 0.0377
+0.05%
$ 1.88 million $ 46,815
Jun 25, 8 PM $ 0.0378
-0.08%
$ 1.89 million $ 46,878
Jun 25, 7 PM $ 0.0378
-0.03%
$ 1.89 million $ 46,664
Jun 25, 6 PM $ 0.0377
-0.42%
$ 1.89 million $ 46,310
Jun 25, 5 PM $ 0.038
+0.18%
$ 1.9 million $ 46,025
Jun 25, 4 PM $ 0.0378
-0.39%
$ 1.89 million $ 46,199
Jun 25, 3 PM $ 0.0378
-0.13%
$ 1.89 million $ 46,643
Jun 25, 2 PM $ 0.0378
-0.40%
$ 1.89 million $ 46,849
Jun 25, 1 PM $ 0.0379
+0.24%
$ 1.9 million $ 47,246
Jun 25, 12 PM $ 0.0379
+0.24%
$ 1.89 million $ 47,042
Jun 25, 11 AM $ 0.0377
-0.24%
$ 1.89 million $ 47,069
Jun 25, 10 AM $ 0.0377
+0.05%
$ 1.89 million $ 47,292
Jun 25, 9 AM $ 0.0378
-0.26%
$ 1.89 million $ 47,310
Jun 25, 8 AM $ 0.0379
+0.11%
$ 1.89 million $ 47,835
Jun 25, 7 AM $ 0.0379
+0.53%
$ 1.89 million $ 47,527
Jun 25, 6 AM $ 0.0379
+0.29%
$ 1.9 million $ 47,498
Jun 25, 5 AM $ 0.0378
-0.21%
$ 1.89 million $ 47,603
Jun 25, 4 AM $ 0.0378
-0.45%
$ 1.89 million $ 47,781
Jun 25, 3 AM $ 0.0377
-0.29%
$ 1.89 million $ 48,026
Jun 25, 2 AM $ 0.0378
-0.26%
$ 1.89 million $ 47,614
Jun 25, 1 AM $ 0.0378
-0.08%
$ 1.89 million $ 47,937
Jun 25, 12 AM $ 0.0379
+0.50%
$ 1.9 million $ 47,867
Jun 24, 11 PM $ 0.0378
+0.29%
$ 1.89 million $ 47,420
Jun 24, 10 PM $ 0.0378
+0.08%
$ 1.89 million $ 47,277
Jun 24, 9 PM $ 0.0379
+0.45%
$ 1.9 million $ 47,152
Jun 24, 8 PM $ 0.0379
+1.99%
$ 1.89 million $ 46,630
Jun 24, 6 PM $ 0.0377
+0.00%
$ 1.89 million $ 46,915
Jun 24, 5 PM $ 0.0378
-0.21%
$ 1.89 million $ 46,914
Jun 24, 4 PM $ 0.0379
+0.29%
$ 1.9 million $ 47,126
Jun 24, 3 PM $ 0.0378
+0.05%
$ 1.89 million $ 46,866
Jun 24, 2 PM $ 0.0379
+0.61%
$ 1.9 million $ 47,069
Jun 24, 1 PM $ 0.0378
+0.05%
$ 1.89 million $ 47,148
Jun 24, 12 PM $ 0.0379
-0.29%
$ 1.89 million $ 47,273
Jun 24, 11 AM $ 0.0378
-0.16%
$ 1.89 million $ 47,200
Jun 24, 10 AM $ 0.0377
+0.08%
$ 1.89 million $ 47,050
Jun 24, 9 AM $ 0.038
+0.16%
$ 1.9 million $ 46,706
Jun 24, 8 AM $ 0.0379
-0.24%
$ 1.89 million $ 46,383