Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.0418
-0.38%
$2.09 million $53,880
Aug 27, 1 AM $0.0439
+0.21%
$2.2 million $54,265
Aug 27, 12 AM $0.0438
-0.21%
$2.19 million $54,364
Aug 26, 11 PM $0.0438
+0.14%
$2.19 million $53,956
Aug 26, 10 PM $0.0438
+0.09%
$2.19 million $54,057
Aug 26, 9 PM $0.0438
+0.00%
$2.19 million $53,704
Aug 26, 8 PM $0.0439
+0.18%
$2.19 million $53,576
Aug 26, 7 PM $0.0437
-0.25%
$2.19 million $53,648
Aug 26, 6 PM $0.0438
+0.07%
$2.19 million $53,531
Aug 26, 5 PM $0.0437
+0.07%
$2.19 million $53,894
Aug 26, 4 PM $0.0439
-0.02%
$2.19 million $54,142
Aug 26, 3 PM $0.0439
+0.25%
$2.19 million $54,006
Aug 26, 2 PM $0.0437
-0.36%
$2.19 million $54,553
Aug 26, 1 PM $0.0438
-0.25%
$2.19 million $54,432
Aug 26, 12 PM $0.0437
-0.23%
$2.19 million $54,406
Aug 26, 11 AM $0.0439
+0.21%
$2.19 million $54,113
Aug 26, 10 AM $0.0438
-0.11%
$2.19 million $54,446
Aug 26, 9 AM $0.0438
-0.02%
$2.19 million $54,225
Aug 26, 8 AM $0.0438
-0.07%
$2.19 million $54,175
Aug 26, 7 AM $0.0438
+0.07%
$2.19 million $53,169
Aug 26, 6 AM $0.0439
-0.02%
$2.19 million $52,643
Aug 26, 5 AM $0.0438
-0.27%
$2.19 million $52,335
Aug 26, 4 AM $0.0439
+0.14%
$2.19 million $52,201
Aug 26, 3 AM $0.0438
-0.11%
$2.19 million $52,475
Aug 26, 2 AM $0.0439
+0.27%
$2.19 million $52,599
Aug 26, 1 AM $0.0438
+0.14%
$2.19 million $52,708
Aug 26, 12 AM $0.0438
-0.27%
$2.19 million $52,243
Aug 25, 11 PM $0.0437
-0.11%
$2.19 million $52,839
Aug 25, 10 PM $0.0439
+0.14%
$2.19 million $52,767
Aug 25, 9 PM $0.0438
-0.18%
$2.19 million $53,492
Aug 25, 8 PM $0.0439
+0.16%
$2.2 million $53,652
Aug 25, 7 PM $0.0438
-0.14%
$2.19 million $53,449
Aug 25, 6 PM $0.0438
-0.05%
$2.19 million $53,389
Aug 25, 5 PM $0.0439
+0.21%
$2.19 million $53,086
Aug 25, 4 PM $0.0437
-0.30%
$2.19 million $52,583
Aug 25, 3 PM $0.0439
+0.14%
$2.19 million $52,537
Aug 25, 2 PM $0.0438
+0.09%
$2.19 million $52,200
Aug 25, 1 PM $0.0438
-0.25%
$2.19 million $51,985
Aug 25, 12 PM $0.0437
-0.14%
$2.19 million $51,791
Aug 25, 11 AM $0.0439
+0.09%
$2.19 million $51,625
Aug 25, 10 AM $0.0439
+0.37%
$2.19 million $51,150
Aug 25, 9 AM $0.0438
+0.00%
$2.19 million $51,585
Aug 25, 8 AM $0.0439
+0.21%
$2.19 million $50,800
Aug 25, 7 AM $0.0438
-0.11%
$2.19 million $51,172
Aug 25, 6 AM $0.0438
+0.16%
$2.19 million $51,417
Aug 25, 5 AM $0.0438
+0.02%
$2.19 million $51,685
Aug 25, 4 AM $0.0439
+0.39%
$2.19 million $51,870
Aug 25, 3 AM $0.0437
+0.64%
$2.18 million $51,524
Aug 25, 2 AM $0.0436
+0.30%
$2.18 million $51,369
Aug 25, 1 AM $0.0435
-0.32%
$2.17 million $51,153