Asia Coin Historical Data

ASIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0453
-0.18%
$ 2.27 million $ 58,869
Apr 28, 2 PM $ 0.0453
-0.13%
$ 2.27 million $ 58,742
Apr 28, 1 PM $ 0.0453
-0.04%
$ 2.26 million $ 58,360
Apr 28, 12 PM $ 0.0453
+0.00%
$ 2.27 million $ 58,557
Apr 28, 11 AM $ 0.0453
+0.09%
$ 2.26 million $ 58,825
Apr 28, 10 AM $ 0.0454
+0.24%
$ 2.27 million $ 58,435
Apr 28, 9 AM $ 0.0453
-0.07%
$ 2.26 million $ 58,316
Apr 28, 8 AM $ 0.0452
+0.07%
$ 2.26 million $ 57,506
Apr 28, 7 AM $ 0.0453
-0.11%
$ 2.27 million $ 57,182
Apr 28, 6 AM $ 0.0454
-0.02%
$ 2.27 million $ 57,742
Apr 28, 5 AM $ 0.0453
-0.09%
$ 2.27 million $ 57,441
Apr 28, 4 AM $ 0.0453
-0.02%
$ 2.26 million $ 57,573
Apr 28, 3 AM $ 0.0452
-0.09%
$ 2.26 million $ 57,332
Apr 28, 2 AM $ 0.0454
+0.13%
$ 2.27 million $ 56,449
Apr 28, 1 AM $ 0.0453
-0.22%
$ 2.26 million $ 56,992
Apr 28, 12 AM $ 0.0452
-0.15%
$ 2.26 million $ 56,978
Apr 27, 11 PM $ 0.0453
+0.02%
$ 2.27 million $ 56,979
Apr 27, 10 PM $ 0.0453
-0.15%
$ 2.26 million $ 57,103
Apr 27, 9 PM $ 0.0454
+0.18%
$ 2.27 million $ 56,942
Apr 27, 8 PM $ 0.0453
+0.00%
$ 2.26 million $ 56,646
Apr 27, 7 PM $ 0.0453
+0.02%
$ 2.27 million $ 56,274
Apr 27, 6 PM $ 0.0453
-0.07%
$ 2.26 million $ 56,351
Apr 27, 5 PM $ 0.0453
-0.13%
$ 2.27 million $ 56,750
Apr 27, 4 PM $ 0.0454
+0.22%
$ 2.27 million $ 56,201
Apr 27, 3 PM $ 0.0452
+0.04%
$ 2.26 million $ 55,659
Apr 27, 2 PM $ 0.0452
-0.07%
$ 2.26 million $ 55,970
Apr 27, 1 PM $ 0.0453
-0.40%
$ 2.27 million $ 56,225
Apr 27, 12 PM $ 0.0455
-0.29%
$ 2.27 million $ 56,213
Apr 27, 11 AM $ 0.0455
-0.31%
$ 2.28 million $ 56,465
Apr 27, 10 AM $ 0.0456
+0.42%
$ 2.28 million $ 56,736
Apr 27, 9 AM $ 0.0454
-0.24%
$ 2.27 million $ 56,806
Apr 27, 8 AM $ 0.0455
+0.07%
$ 2.27 million $ 57,190
Apr 27, 7 AM $ 0.0455
-0.42%
$ 2.27 million $ 57,978
Apr 27, 6 AM $ 0.0454
-0.42%
$ 2.27 million $ 57,931
Apr 27, 5 AM $ 0.0454
-0.57%
$ 2.27 million $ 57,704
Apr 27, 4 AM $ 0.0454
-0.07%
$ 2.27 million $ 57,691
Apr 27, 3 AM $ 0.0457
+0.37%
$ 2.28 million $ 58,228
Apr 27, 2 AM $ 0.0456
-0.09%
$ 2.28 million $ 58,330
Apr 27, 1 AM $ 0.0456
+0.40%
$ 2.28 million $ 58,039
Apr 27, 12 AM $ 0.0455
+0.29%
$ 2.27 million $ 58,078
Apr 26, 11 PM $ 0.0453
+0.04%
$ 2.27 million $ 57,710
Apr 26, 10 PM $ 0.0452
-0.04%
$ 2.26 million $ 57,809
Apr 26, 9 PM $ 0.0454
+0.24%
$ 2.27 million $ 58,216
Apr 26, 8 PM $ 0.0453
-0.15%
$ 2.27 million $ 58,250
Apr 26, 7 PM $ 0.0452
+0.04%
$ 2.26 million $ 58,295
Apr 26, 6 PM $ 0.0454
+0.09%
$ 2.27 million $ 58,459
Apr 26, 5 PM $ 0.0452
-0.24%
$ 2.26 million $ 58,241
Apr 26, 4 PM $ 0.0453
-0.18%
$ 2.26 million $ 57,988
Apr 26, 3 PM $ 0.0453
+0.22%
$ 2.27 million $ 58,574
Apr 26, 2 PM $ 0.0453
+0.00%
$ 2.26 million $ 58,008