Asia Coin Historical Data

ASIA Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.126
-3.41%
$ 2.41 million $ 17,545
May 15, 2024 $ 0.13
-4.77%
$ 2.49 million $ 20,001
May 14, 2024 $ 0.122
-33.89%
$ 2.34 million $ 45,333
May 13, 2024 $ 0.185
+7.08%
$ 3.53 million $ 1,059
May 12, 2024 $ 0.127
+0.91%
$ 2.42 million $ 28,598
May 11, 2024 $ 0.126
+1.03%
$ 2.4 million $ 36,534
May 10, 2024 $ 0.124
-0.35%
$ 2.37 million $ 17,886
May 9, 2024 $ 0.124
+0.92%
$ 2.38 million $ 35,743
May 8, 2024 $ 0.123
-0.65%
$ 2.35 million $ 16,925
May 7, 2024 $ 0.124
+0.42%
$ 2.36 million $ 21,393
May 6, 2024 $ 0.123
-0.13%
$ 2.35 million $ 28,134
May 5, 2024 $ 0.123
-0.26%
$ 2.36 million $ 16,847
May 4, 2024 $ 0.124
+0.58%
$ 2.36 million $ 19,311
May 3, 2024 $ 0.123
-0.87%
$ 2.35 million $ 25,299
May 2, 2024 $ 0.124
+0.76%
$ 2.37 million $ 26,964
May 1, 2024 $ 0.123
-0.11%
$ 2.35 million $ 16,488
Apr 30, 2024 $ 0.123
+0.03%
$ 2.35 million $ 22,967
Apr 29, 2024 $ 0.123
-0.44%
$ 2.35 million $ 18,722
Apr 28, 2024 $ 0.124
+0.34%
$ 2.36 million $ 27,691
Apr 27, 2024 $ 0.123
+0.29%
$ 2.35 million $ 28,411
Apr 26, 2024 $ 0.123
+0.40%
$ 2.35 million $ 23,029
Apr 25, 2024 $ 0.123
-0.56%
$ 2.34 million $ 26,458
Apr 24, 2024 $ 0.123
-0.49%
$ 2.35 million $ 29,154
Apr 23, 2024 $ 0.123
+0.26%
$ 2.36 million $ 24,920
Apr 22, 2024 $ 0.123
+0.21%
$ 2.35 million $ 30,247
Apr 21, 2024 $ 0.123
+0.92%
$ 2.36 million $ 22,047
Apr 20, 2024 $ 0.123
-0.61%
$ 2.34 million $ 21,555
Apr 19, 2024 $ 0.123
+0.26%
$ 2.36 million $ 27,887
Apr 18, 2024 $ 0.123
-0.33%
$ 2.34 million $ 21,299
Apr 17, 2024 $ 0.123
+0.12%
$ 2.36 million $ 21,411
Apr 16, 2024 $ 0.123
+0.45%
$ 2.35 million $ 16,803
Apr 15, 2024 $ 0.123
+0.21%
$ 2.34 million $ 23,577
Apr 14, 2024 $ 0.122
-0.69%
$ 2.33 million $ 25,642
Apr 13, 2024 $ 0.836
+547.33%
$ 15.97 million $ 107,803
Apr 12, 2024 $ 0.129
+0.46%
$ 2.47 million $ 21,625
Apr 11, 2024 $ 0.13
+0.00%
$ 2.49 million $ 17,809
Apr 10, 2024 $ 0.13
+0.57%
$ 2.48 million $ 18,900
Apr 9, 2024 $ 0.129
-0.87%
$ 2.46 million $ 22,430
Apr 8, 2024 $ 0.13
-0.28%
$ 2.48 million $ 30,428
Apr 7, 2024 $ 0.129
+0.26%
$ 2.47 million $ 20,019
Apr 6, 2024 $ 0.129
-0.02%
$ 2.46 million $ 22,481
Apr 5, 2024 $ 0.129
-0.01%
$ 2.47 million $ 24,165
Apr 4, 2024 $ 0.129
+1.28%
$ 2.47 million $ 22,414
Apr 3, 2024 $ 0.128
-1.30%
$ 2.44 million $ 32,451
Apr 2, 2024 $ 0.129
-3.45%
$ 2.47 million $ 22,490
Apr 1, 2024 $ 0.134
-0.74%
$ 2.56 million $ 11,633
Mar 31, 2024 $ 0.135
-2.40%
$ 2.58 million $ 8,401
Mar 30, 2024 $ 0.138
+0.20%
$ 2.64 million $ 30,627
Mar 29, 2024 $ 0.137
-3.44%
$ 2.63 million $ 28,687
Mar 28, 2024 $ 0.142
+1.24%
$ 2.71 million $ 27,420