Asia Coin Historical Data

ASIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.042
-0.40%
$ 2.1 million $ 53,514
Mar 6, 1 AM $ 0.0421
+0.24%
$ 2.1 million $ 53,650
Mar 6, 12 AM $ 0.042
-0.07%
$ 2.1 million $ 53,291
Mar 5, 11 PM $ 0.042
-0.12%
$ 2.1 million $ 53,573
Mar 5, 10 PM $ 0.0421
+0.36%
$ 2.1 million $ 53,550
Mar 5, 4 PM $ 22.7
-1.27%
$ 1.13 billion $ 92
Mar 5, 9 AM $ 0.0428
+0.00%
$ 2.14 million $ 52,544
Mar 4, 11 PM $ 0.0427
+0.00%
$ 2.14 million $ 50,733
Mar 4, 10 PM $ 0.0427
+0.00%
$ 2.14 million $ 50,733
Mar 4, 9 PM $ 0.0426
+1.04%
$ 2.13 million $ 50,732
Mar 4, 8 PM $ 0.0422
+0.64%
$ 2.11 million $ 50,731
Mar 4, 7 PM $ 0.0421
+0.10%
$ 2.1 million $ 50,320
Mar 4, 6 PM $ 0.0419
-0.02%
$ 2.1 million $ 50,449
Mar 4, 5 PM $ 0.0422
+0.12%
$ 2.11 million $ 50,516
Mar 4, 4 PM $ 0.042
+0.05%
$ -- $ 49,896
Mar 4, 1 PM $ 0.0422
+0.21%
$ 2.11 million $ 50,378
Mar 4, 12 PM $ 0.042
-0.12%
$ 2.1 million $ 50,544
Mar 4, 11 AM $ 0.042
-0.24%
$ 2.1 million $ 49,834
Mar 4, 9 AM $ 0.0421
+0.21%
$ 2.1 million $ 48,636
Mar 4, 8 AM $ 0.042
+6.36%
$ 2.1 million $ 48,571
Mar 4, 7 AM $ 0.0392
-0.36%
$ 1.96 million $ 48,903
Mar 4, 6 AM $ 0.0393
+0.13%
$ 1.97 million $ 48,774
Mar 4, 5 AM $ 0.0393
-0.33%
$ 1.96 million $ 48,724
Mar 4, 4 AM $ 0.0394
+0.43%
$ 1.97 million $ 49,128
Mar 4, 3 AM $ 0.0394
+0.00%
$ 1.97 million $ 48,796
Mar 4, 2 AM $ 0.0393
-0.05%
$ 1.96 million $ 49,290
Mar 4, 1 AM $ 0.0394
-0.13%
$ 1.97 million $ 48,795
Mar 4, 12 AM $ 0.0394
+0.15%
$ 1.97 million $ 49,048
Mar 3, 11 PM $ 0.0395
+3.67%
$ 1.98 million $ 48,909
Mar 3, 10 PM $ 0.0382
+0.03%
$ 1.91 million $ 49,063
Mar 3, 9 PM $ 0.0382
-0.03%
$ 1.91 million $ 49,076
Mar 3, 8 PM $ 0.0382
+0.08%
$ 1.91 million $ 49,346
Mar 3, 7 PM $ 0.0381
-0.08%
$ 1.91 million $ 49,416
Mar 3, 6 PM $ 0.0382
+0.21%
$ 1.91 million $ 49,293
Mar 3, 5 PM $ 0.038
+0.03%
$ 1.9 million $ 49,520
Mar 3, 4 PM $ 0.038
-0.18%
$ 1.9 million $ 49,943
Mar 3, 3 PM $ 0.0382
-0.03%
$ 1.91 million $ 49,628
Mar 3, 2 PM $ 0.0381
-0.08%
$ 1.9 million $ 49,578
Mar 3, 1 PM $ 0.0381
-0.10%
$ 1.91 million $ 49,831
Mar 3, 12 PM $ 0.038
-0.50%
$ 1.9 million $ 49,508
Mar 3, 11 AM $ 0.0382
+0.32%
$ 1.91 million $ 50,281
Mar 3, 10 AM $ 0.0381
-0.13%
$ 1.9 million $ 49,947
Mar 3, 9 AM $ 0.0382
-3.71%
$ 1.91 million $ 49,879
Mar 3, 8 AM $ 0.0396
+0.13%
$ 1.98 million $ 49,885
Mar 3, 7 AM $ 0.0396
-0.33%
$ 1.98 million $ 49,782
Mar 3, 6 AM $ 0.0395
-0.05%
$ 1.98 million $ 50,137
Mar 3, 5 AM $ 0.0396
-0.08%
$ 1.98 million $ 50,082
Mar 3, 4 AM $ 0.0396
-0.33%
$ 1.98 million $ 50,095
Mar 3, 3 AM $ 0.0397
+0.20%
$ 1.98 million $ 50,309
Mar 3, 2 AM $ 0.0396
-0.20%
$ 1.98 million $ 50,112