Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.0435
-0.32%
$2.17 million $51,153
Aug 25, 12 AM $0.0436
+0.21%
$2.18 million $50,999
Aug 24, 11 PM $0.0434
-0.11%
$2.17 million $50,772
Aug 24, 10 PM $0.0436
+0.18%
$2.18 million $51,215
Aug 24, 9 PM $0.0434
-0.57%
$2.17 million $51,476
Aug 24, 8 PM $0.0436
-0.18%
$2.18 million $51,437
Aug 24, 7 PM $0.0436
+0.07%
$2.18 million $51,545
Aug 24, 6 PM $0.0434
-0.39%
$2.17 million $51,866
Aug 24, 5 PM $0.0436
+0.12%
$2.18 million $52,368
Aug 24, 4 PM $0.0436
-0.16%
$2.18 million $52,484
Aug 24, 3 PM $0.0435
+0.09%
$2.18 million $52,355
Aug 24, 2 PM $0.0435
-0.32%
$2.17 million $52,850
Aug 24, 1 PM $0.0437
+0.48%
$2.18 million $53,415
Aug 24, 12 PM $0.0437
+0.32%
$2.18 million $53,175
Aug 24, 11 AM $0.0437
+0.30%
$2.18 million $53,181
Aug 24, 10 AM $0.0437
+0.58%
$2.18 million $53,487
Aug 24, 9 AM $0.0434
-0.14%
$2.17 million $53,253
Aug 24, 8 AM $0.0436
+0.02%
$2.18 million $53,946
Aug 24, 7 AM $0.0436
+0.41%
$2.18 million $53,544
Aug 24, 6 AM $0.0435
-0.34%
$2.17 million $53,526
Aug 24, 5 AM $0.0436
+0.07%
$2.18 million $53,312
Aug 24, 4 AM $0.0437
+0.30%
$2.18 million $52,870
Aug 24, 3 AM $0.0436
+0.30%
$2.18 million $53,082
Aug 24, 2 AM $0.0436
-0.14%
$2.18 million $52,387
Aug 24, 1 AM $0.0434
-0.30%
$2.17 million $52,198
Aug 24, 12 AM $0.0435
-0.30%
$2.18 million $52,432
Aug 23, 11 PM $0.0436
+0.44%
$2.18 million $52,520
Aug 23, 10 PM $0.0436
+0.23%
$2.18 million $52,111
Aug 23, 9 PM $0.0435
+0.02%
$2.18 million $51,816
Aug 23, 8 PM $0.0435
-0.30%
$2.18 million $52,032
Aug 23, 7 PM $0.0437
+0.09%
$2.18 million $52,205
Aug 23, 6 PM $0.0436
+0.02%
$2.18 million $52,122
Aug 23, 5 PM $0.0436
+0.30%
$2.18 million $51,927
Aug 23, 4 PM $0.0435
-0.09%
$2.18 million $51,291
Aug 23, 3 PM $0.0435
-0.11%
$2.17 million $51,340
Aug 23, 2 PM $0.0435
-0.44%
$2.17 million $50,547
Aug 23, 1 PM $0.0436
+0.09%
$2.18 million $49,351
Aug 23, 12 PM $0.0435
-0.37%
$2.18 million $49,400
Aug 23, 11 AM $0.0436
+0.21%
$2.18 million $49,051
Aug 23, 10 AM $0.0435
-0.53%
$2.17 million $48,501
Aug 23, 9 AM $0.0435
+0.02%
$2.18 million $48,724
Aug 23, 8 AM $0.0435
+0.07%
$2.17 million $48,514
Aug 23, 7 AM $0.0436
+0.09%
$2.18 million $48,387
Aug 23, 6 AM $0.0398
+0.00%
$1.99 million $47,965
Aug 23, 5 AM $0.04
+0.28%
$2 million $47,951
Aug 23, 4 AM $0.0399
-0.23%
$2 million $48,017
Aug 23, 3 AM $0.0399
+0.00%
$1.99 million $48,000
Aug 23, 2 AM $0.04
+0.13%
$2 million $47,968
Aug 23, 1 AM $0.0399
-0.10%
$2 million $47,852
Aug 23, 12 AM $0.04
+0.38%
$2 million $47,437