Asia Coin Historical Data

ASIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.038
+0.16%
$ 1.9 million $ 46,706
Jun 24, 8 AM $ 0.0379
-0.24%
$ 1.89 million $ 46,383
Jun 24, 7 AM $ 0.0378
-0.16%
$ 1.89 million $ 46,296
Jun 24, 6 AM $ 0.038
+0.58%
$ 1.9 million $ 46,453
Jun 24, 5 AM $ 0.0377
-0.29%
$ 1.89 million $ 46,610
Jun 24, 4 AM $ 0.0379
-0.11%
$ 1.9 million $ 45,092
Jun 24, 3 AM $ 0.0378
+0.13%
$ 1.89 million $ 43,103
Jun 24, 2 AM $ 0.0379
-0.21%
$ 1.89 million $ 41,303
Jun 24, 1 AM $ 0.038
+0.24%
$ 1.9 million $ 39,025
Jun 24, 12 AM $ 0.0379
+0.05%
$ 1.9 million $ 36,987
Jun 23, 11 PM $ 0.0379
+0.11%
$ 1.89 million $ 35,610
Jun 23, 10 PM $ 0.0378
-0.05%
$ 1.89 million $ 33,653
Jun 23, 9 PM $ 0.0379
-0.05%
$ 1.89 million $ 33,142
Jun 23, 8 PM $ 0.0379
+0.56%
$ 1.9 million $ 32,766
Jun 23, 7 PM $ 0.0379
+0.21%
$ 1.89 million $ 31,156
Jun 23, 6 PM $ 0.0379
+0.42%
$ 1.89 million $ 29,827
Jun 23, 5 PM $ 0.0378
+0.03%
$ 1.89 million $ 28,941
Jun 23, 4 PM $ 0.0378
-0.45%
$ 1.89 million $ 28,232
Jun 23, 3 PM $ 0.0378
-0.34%
$ 1.89 million $ 28,421
Jun 23, 2 PM $ 0.038
+0.61%
$ 1.9 million $ 28,260
Jun 23, 1 PM $ 0.0379
+0.16%
$ 1.9 million $ 27,935
Jun 23, 12 PM $ 0.0377
+0.03%
$ 1.89 million $ 27,644
Jun 23, 11 AM $ 0.0379
-0.16%
$ 1.89 million $ 27,777
Jun 23, 10 AM $ 0.0379
+0.32%
$ 1.9 million $ 27,795
Jun 23, 9 AM $ 0.038
+0.29%
$ 1.9 million $ 28,369
Jun 23, 8 AM $ 0.0377
-0.24%
$ 1.89 million $ 28,352
Jun 23, 7 AM $ 0.0377
+0.00%
$ 1.89 million $ 28,182
Jun 23, 6 AM $ 0.0383
-0.86%
$ 1.92 million $ 35,427
Jun 23, 3 AM $ 0.0378
+0.00%
$ 1.89 million $ 35,428
Jun 23, 2 AM $ 0.0378
+0.00%
$ 1.89 million $ 35,428
Jun 23, 1 AM $ 0.0378
+0.00%
$ 1.89 million $ 36,970
Jun 23, 12 AM $ 0.0378
+0.00%
$ 1.89 million $ 39,212
Jun 22, 11 PM $ 0.0378
-2.38%
$ 1.89 million $ 41,225
Jun 22, 10 PM $ 0.0387
+0.00%
$ 1.94 million $ 48,742
Jun 22, 8 PM $ 0.0389
+0.00%
$ 1.94 million $ 48,741
Jun 22, 6 PM $ 0.0378
-0.05%
$ 1.89 million $ 48,741
Jun 22, 5 PM $ 0.0378
-0.21%
$ 1.89 million $ 48,305
Jun 22, 4 PM $ 0.0379
+0.21%
$ 1.89 million $ 48,333
Jun 22, 3 PM $ 0.0379
+0.53%
$ 1.9 million $ 48,078
Jun 22, 2 PM $ 0.0377
-0.40%
$ 1.89 million $ 48,354
Jun 22, 1 PM $ 0.0378
-0.32%
$ 1.89 million $ 48,209
Jun 22, 12 PM $ 0.0377
+0.03%
$ 1.89 million $ 48,355
Jun 22, 11 AM $ 0.0378
-3.54%
$ 1.89 million $ 48,271
Jun 22, 10 AM $ 0.039
-0.51%
$ 1.95 million $ 48,075
Jun 22, 9 AM $ 0.0389
-0.84%
$ 1.95 million $ 47,747
Jun 22, 8 AM $ 0.0386
-1.63%
$ 1.93 million $ 48,064
Jun 22, 7 AM $ 0.0393
+0.00%
$ 1.96 million $ 48,481
Jun 22, 6 AM $ 0.0387
+0.00%
$ 1.93 million $ 48,623
Jun 22, 5 AM $ 0.0387
-0.82%
$ 1.94 million $ 48,905
Jun 22, 4 AM $ 0.0396
+2.25%
$ 1.98 million $ 48,694