Asia Coin Historical Data

ASIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0452
-1.63%
$ 2.26 million $ 57,836
Apr 26, 12 PM $ 0.046
+0.39%
$ 2.3 million $ 57,971
Apr 26, 11 AM $ 0.0458
+0.11%
$ 2.29 million $ 57,907
Apr 26, 10 AM $ 0.046
+0.17%
$ 2.3 million $ 57,429
Apr 26, 9 AM $ 0.0458
-0.11%
$ 2.29 million $ 57,501
Apr 26, 8 AM $ 0.046
+0.26%
$ 2.3 million $ 57,637
Apr 26, 7 AM $ 0.0457
-0.33%
$ 2.29 million $ 57,561
Apr 26, 6 AM $ 0.0457
-0.07%
$ 2.29 million $ 57,522
Apr 26, 5 AM $ 0.0458
+0.00%
$ 2.29 million $ 57,205
Apr 26, 4 AM $ 0.046
+0.41%
$ 2.3 million $ 56,747
Apr 26, 3 AM $ 0.0458
-0.02%
$ 2.29 million $ 56,644
Apr 26, 2 AM $ 0.0457
-0.50%
$ 2.29 million $ 56,652
Apr 26, 1 AM $ 0.0459
-0.24%
$ 2.29 million $ 56,961
Apr 26, 12 AM $ 0.0458
+0.07%
$ 2.29 million $ 56,789
Apr 25, 11 PM $ 0.0458
+0.07%
$ 2.29 million $ 56,853
Apr 25, 10 PM $ 0.0458
+0.13%
$ 2.29 million $ 56,522
Apr 25, 9 PM $ 0.0458
+0.26%
$ 2.29 million $ 56,204
Apr 25, 8 PM $ 0.0458
-0.24%
$ 2.29 million $ 56,720
Apr 25, 7 PM $ 0.0458
-0.11%
$ 2.29 million $ 56,746
Apr 25, 6 PM $ 0.0459
-0.09%
$ 2.29 million $ 56,909
Apr 25, 5 PM $ 0.0457
-0.41%
$ 2.29 million $ 57,112
Apr 25, 4 PM $ 0.046
+0.20%
$ 2.3 million $ 56,908
Apr 25, 3 PM $ 0.0458
+0.04%
$ 2.29 million $ 56,912
Apr 25, 2 PM $ 0.0458
-0.33%
$ 2.29 million $ 57,565
Apr 25, 1 PM $ 0.0458
-0.26%
$ 2.29 million $ 57,542
Apr 25, 12 PM $ 0.0458
+0.18%
$ 2.29 million $ 57,319
Apr 25, 11 AM $ 0.0458
-0.22%
$ 2.29 million $ 57,375
Apr 25, 10 AM $ 0.0459
-0.17%
$ 2.29 million $ 58,391
Apr 25, 9 AM $ 0.0457
-0.35%
$ 2.29 million $ 58,541
Apr 25, 8 AM $ 0.046
+0.13%
$ 2.3 million $ 58,851
Apr 25, 7 AM $ 0.046
+0.02%
$ 2.3 million $ 58,780
Apr 25, 6 AM $ 0.0459
+0.07%
$ 2.29 million $ 58,601
Apr 25, 5 AM $ 0.0458
-0.15%
$ 2.29 million $ 58,824
Apr 25, 4 AM $ 0.0458
+0.00%
$ 2.29 million $ 59,292
Apr 25, 3 AM $ 0.0458
+0.15%
$ 2.29 million $ 59,448
Apr 25, 2 AM $ 0.046
+0.44%
$ 2.3 million $ 59,842
Apr 25, 1 AM $ 0.0458
+0.02%
$ 2.29 million $ 59,869
Apr 25, 12 AM $ 0.0459
-0.02%
$ 2.3 million $ 60,287
Apr 24, 11 PM $ 0.0459
-0.07%
$ 2.29 million $ 60,518
Apr 24, 10 PM $ 0.0457
-0.44%
$ 2.29 million $ 60,685
Apr 24, 9 PM $ 0.0457
-0.33%
$ 2.29 million $ 60,673
Apr 24, 8 PM $ 0.0457
-0.50%
$ 2.29 million $ 59,867
Apr 24, 7 PM $ 0.0457
-0.48%
$ 2.29 million $ 60,294
Apr 24, 6 PM $ 0.0458
-0.30%
$ 2.29 million $ 59,890
Apr 24, 5 PM $ 0.0458
-0.17%
$ 2.29 million $ 59,462
Apr 24, 4 PM $ 0.0457
-0.28%
$ 2.29 million $ 60,049
Apr 24, 3 PM $ 0.046
+0.50%
$ 2.3 million $ 59,149
Apr 24, 2 PM $ 0.0457
-0.07%
$ 2.29 million $ 58,939
Apr 24, 1 PM $ 0.0459
-0.20%
$ 2.29 million $ 58,962
Apr 24, 12 PM $ 0.0459
-0.22%
$ 2.29 million $ 58,870