Asia Coin Historical Data

ASIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.14
+4.69%
$ 2.67 million $ 26,372
Mar 26, 2024 $ 0.133
-0.52%
$ 2.54 million $ 22,717
Mar 25, 2024 $ 0.134
+2.97%
$ 2.56 million $ 26,901
Mar 24, 2024 $ 0.13
-1.04%
$ 2.48 million $ 22,417
Mar 23, 2024 $ 0.131
+0.49%
$ 2.5 million $ 30,763
Mar 22, 2024 $ 0.131
+0.39%
$ 2.49 million $ 30,392
Mar 21, 2024 $ 0.13
+2.67%
$ 2.48 million $ 29,461
Mar 20, 2024 $ 0.127
+0.48%
$ 2.42 million $ 23,693
Mar 19, 2024 $ 0.126
-8.83%
$ 2.41 million $ 23,502
Mar 18, 2024 $ 0.138
+0.74%
$ 2.64 million $ 31,583
Mar 17, 2024 $ 0.137
-3.81%
$ 2.62 million $ 25,546
Mar 16, 2024 $ 0.142
-0.26%
$ 2.72 million $ 29,723
Mar 15, 2024 $ 0.142
-4.10%
$ 2.72 million $ 24,055
Mar 14, 2024 $ 0.148
-0.15%
$ 2.83 million $ 26,180
Mar 13, 2024 $ 0.149
-0.07%
$ 2.84 million $ 26,648
Mar 12, 2024 $ 0.149
-0.08%
$ 2.84 million $ 25,734
Mar 11, 2024 $ 0.148
+3.43%
$ 2.84 million $ 27,370
Mar 10, 2024 $ 0.144
-0.36%
$ 2.75 million $ 23,099
Mar 9, 2024 $ 0.145
+0.20%
$ 2.76 million $ 30,704
Mar 8, 2024 $ 0.144
+0.63%
$ 2.76 million $ 29,694
Mar 7, 2024 $ 0.144
-0.78%
$ 2.75 million $ 25,196
Mar 6, 2024 $ 0.145
+5.75%
$ 2.77 million $ 13,935
Mar 5, 2024 $ 0.137
-0.05%
$ 2.61 million $ 26,147
Mar 4, 2024 $ 0.137
-1.69%
$ 2.61 million $ 22,570
Mar 3, 2024 $ 0.139
-16.47%
$ 2.66 million $ 37,407
Mar 2, 2024 $ 0.167
-0.80%
$ 3.19 million $ 26,601
Mar 1, 2024 $ 0.169
-1.45%
$ 3.22 million $ 31,010
Feb 29, 2024 $ 0.171
-2.21%
$ 3.27 million $ 31,506
Feb 28, 2024 $ 0.175
+7.84%
$ 3.34 million $ 35,700
Feb 27, 2024 $ 0.162
-4.29%
$ 3.09 million $ 27,190
Feb 26, 2024 $ 0.169
-0.69%
$ 3.24 million $ 37,584
Feb 25, 2024 $ 0.171
+0.05%
$ 3.26 million $ 29,429
Feb 24, 2024 $ 0.171
+0.38%
$ 3.27 million $ 32,394
Feb 23, 2024 $ 0.17
-0.45%
$ 3.25 million $ 29,917
Feb 22, 2024 $ 0.171
+0.17%
$ 3.27 million $ 27,996
Feb 21, 2024 $ 0.171
-0.37%
$ 3.26 million $ 25,261
Feb 20, 2024 $ 0.171
+4.31%
$ 3.28 million $ 28,613
Feb 19, 2024 $ 0.164
+2.26%
$ 3.14 million $ 28,732
Feb 18, 2024 $ 0.161
-0.24%
$ 3.07 million $ 31,014
Feb 17, 2024 $ 0.161
-0.84%
$ 3.08 million $ 31,386
Feb 16, 2024 $ 0.162
+1.16%
$ 3.1 million $ 34,903
Feb 15, 2024 $ 0.16
-7.69%
$ 3.06 million $ 30,007
Feb 14, 2024 $ 0.174
+0.04%
$ 3.32 million $ 30,522
Feb 13, 2024 $ 0.174
+4.71%
$ 3.32 million $ 35,258
Feb 12, 2024 $ 0.166
+2.78%
$ 3.18 million $ 28,931
Feb 11, 2024 $ 0.162
+2.11%
$ 3.09 million $ 28,078
Feb 10, 2024 $ 0.158
-1.70%
$ 3.03 million $ 28,153
Feb 9, 2024 $ 0.161
-0.07%
$ 3.08 million $ 21,205
Feb 8, 2024 $ 0.162
+6.68%
$ 3.09 million $ 30,100
Feb 7, 2024 $ 0.151
-0.04%
$ 2.89 million $ 25,423