Asia Coin Historical Data

ASIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0396
-0.20%
$ 1.98 million $ 50,112
Mar 3, 1 AM $ 0.0396
-0.08%
$ 1.98 million $ 50,246
Mar 3, 12 AM $ 0.0397
+0.28%
$ 1.98 million $ 50,261
Mar 2, 11 PM $ 0.0396
-0.15%
$ 1.98 million $ 50,191
Mar 2, 10 PM $ 0.0396
-0.33%
$ 1.98 million $ 49,820
Mar 2, 9 PM $ 0.0396
+0.18%
$ 1.98 million $ 50,128
Mar 2, 8 PM $ 0.0383
-0.16%
$ 1.92 million $ 49,599
Mar 2, 7 PM $ 0.0386
+0.08%
$ 1.93 million $ 49,724
Mar 2, 6 PM $ 0.0385
+0.52%
$ 1.92 million $ 49,596
Mar 2, 5 PM $ 0.0383
-0.03%
$ 1.91 million $ 49,204
Mar 2, 4 PM $ 0.0383
-0.26%
$ 1.92 million $ 49,104
Mar 2, 3 PM $ 0.0386
+0.29%
$ 1.93 million $ 49,010
Mar 2, 2 PM $ 0.0384
-0.34%
$ 1.92 million $ 49,101
Mar 2, 1 PM $ 0.0386
+0.23%
$ 1.93 million $ 49,164
Mar 2, 12 PM $ 0.0385
+0.08%
$ 1.93 million $ 49,163
Mar 2, 11 AM $ 0.0385
+0.60%
$ 1.93 million $ 48,747
Mar 2, 10 AM $ 0.0385
-0.13%
$ 1.93 million $ 49,450
Mar 2, 9 AM $ 0.0383
-0.47%
$ 1.91 million $ 49,383
Mar 2, 8 AM $ 0.0384
+0.18%
$ 1.92 million $ 49,267
Mar 2, 7 AM $ 0.0382
-0.03%
$ 1.91 million $ 48,911
Mar 2, 6 AM $ 0.0384
-0.18%
$ 1.92 million $ 48,163
Mar 2, 5 AM $ 0.0385
+0.10%
$ 1.92 million $ 48,331
Mar 2, 4 AM $ 0.0386
+0.26%
$ 1.93 million $ 48,432
Mar 2, 3 AM $ 0.0385
+0.73%
$ 1.93 million $ 48,291
Mar 2, 2 AM $ 0.0383
-0.21%
$ 1.92 million $ 48,182
Mar 2, 1 AM $ 0.0385
+1.00%
$ 1.93 million $ 48,502
Mar 2, 12 AM $ 0.0382
+0.08%
$ 1.91 million $ 48,390
Mar 1, 11 PM $ 0.0381
+0.00%
$ 1.9 million $ 48,118
Mar 1, 10 PM $ 0.038
-0.31%
$ 1.9 million $ 48,204
Mar 1, 9 PM $ 0.0381
-0.42%
$ 1.9 million $ 47,753
Mar 1, 8 PM $ 0.0382
+0.47%
$ 1.91 million $ 47,979
Mar 1, 7 PM $ 0.0381
-0.31%
$ 1.91 million $ 47,840
Mar 1, 6 PM $ 0.0382
+0.26%
$ 1.91 million $ 48,358
Mar 1, 5 PM $ 0.038
-0.10%
$ 1.9 million $ 48,428
Mar 1, 4 PM $ 0.0383
+0.26%
$ 1.91 million $ 48,946
Mar 1, 3 PM $ 0.0382
-0.16%
$ 1.91 million $ 48,785
Mar 1, 2 PM $ 0.0382
+0.45%
$ 1.91 million $ 48,896
Mar 1, 1 PM $ 0.0383
+0.53%
$ 1.91 million $ 48,520
Mar 1, 12 PM $ 0.0381
+0.13%
$ 1.9 million $ 48,653
Mar 1, 11 AM $ 0.038
-0.45%
$ 1.9 million $ 48,557
Mar 1, 10 AM $ 0.0382
-0.24%
$ 1.91 million $ 48,395
Mar 1, 9 AM $ 0.0382
+0.13%
$ 1.91 million $ 48,723
Mar 1, 8 AM $ 0.0382
+0.21%
$ 1.91 million $ 48,890
Mar 1, 7 AM $ 0.0381
-0.31%
$ 1.91 million $ 48,581
Mar 1, 6 AM $ 0.0382
+0.66%
$ 1.91 million $ 49,397
Mar 1, 5 AM $ 0.0382
-0.16%
$ 1.91 million $ 49,469
Mar 1, 4 AM $ 0.0383
+0.66%
$ 1.91 million $ 48,892
Mar 1, 3 AM $ 0.038
-0.39%
$ 1.9 million $ 49,140
Mar 1, 2 AM $ 0.0382
+0.26%
$ 1.91 million $ 49,076
Mar 1, 1 AM $ 0.0381
+0.11%
$ 1.91 million $ 48,653