Asia Coin Historical Data

ASIA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0459
-0.22%
$ 2.29 million $ 58,870
Apr 24, 11 AM $ 0.0459
+0.22%
$ 2.29 million $ 58,650
Apr 24, 10 AM $ 0.046
+0.07%
$ 2.3 million $ 58,297
Apr 24, 9 AM $ 0.0459
-0.22%
$ 2.29 million $ 57,500
Apr 24, 8 AM $ 0.0459
+0.26%
$ 2.29 million $ 57,559
Apr 24, 7 AM $ 0.0459
+0.48%
$ 2.3 million $ 57,664
Apr 24, 6 AM $ 0.0458
+0.11%
$ 2.29 million $ 57,340
Apr 24, 5 AM $ 0.0458
+0.22%
$ 2.29 million $ 57,542
Apr 24, 4 AM $ 0.0459
+0.22%
$ 2.29 million $ 57,504
Apr 24, 3 AM $ 0.0459
+0.00%
$ 2.29 million $ 57,535
Apr 24, 2 AM $ 0.046
+0.28%
$ 2.3 million $ 57,192
Apr 24, 1 AM $ 0.0457
-0.48%
$ 2.29 million $ 57,337
Apr 24, 12 AM $ 0.0458
-0.24%
$ 2.29 million $ 57,273
Apr 23, 11 PM $ 0.0457
-0.41%
$ 2.29 million $ 57,124
Apr 23, 10 PM $ 0.0458
-0.24%
$ 2.29 million $ 56,968
Apr 23, 9 PM $ 0.0458
-0.93%
$ 2.29 million $ 56,736
Apr 23, 8 PM $ 0.0462
-0.04%
$ 2.31 million $ 56,870
Apr 23, 7 PM $ 0.0462
+0.30%
$ 2.31 million $ 56,524
Apr 23, 6 PM $ 0.0461
+0.07%
$ 2.3 million $ 57,064
Apr 23, 5 PM $ 0.0462
+0.02%
$ 2.31 million $ 56,945
Apr 23, 4 PM $ 0.0461
-0.28%
$ 2.31 million $ 56,643
Apr 23, 3 PM $ 0.0462
+0.17%
$ 2.31 million $ 57,451
Apr 23, 2 PM $ 0.046
-0.15%
$ 2.3 million $ 57,198
Apr 23, 1 PM $ 0.0462
+2.15%
$ 2.31 million $ 57,141
Apr 23, 12 PM $ 0.0454
+0.24%
$ 2.27 million $ 56,901
Apr 23, 11 AM $ 0.0455
+0.20%
$ 2.27 million $ 54,488
Apr 23, 10 AM $ 0.0453
-0.20%
$ 2.26 million $ 52,876
Apr 23, 9 AM $ 0.0453
-0.33%
$ 2.26 million $ 53,427
Apr 23, 8 AM $ 0.0453
+0.18%
$ 2.27 million $ 53,128
Apr 23, 7 AM $ 0.0454
+0.26%
$ 2.27 million $ 52,925
Apr 23, 6 AM $ 0.0453
+0.24%
$ 2.27 million $ 53,161
Apr 23, 5 AM $ 0.0452
-0.11%
$ 2.26 million $ 53,308
Apr 23, 4 AM $ 0.0453
-0.20%
$ 2.27 million $ 52,939
Apr 23, 3 AM $ 0.0453
+0.15%
$ 2.27 million $ 52,615
Apr 23, 2 AM $ 0.0453
-0.15%
$ 2.27 million $ 52,554
Apr 23, 1 AM $ 0.0454
+0.07%
$ 2.27 million $ 52,635
Apr 23, 12 AM $ 0.0453
+0.09%
$ 2.27 million $ 52,634
Apr 22, 11 PM $ 0.0453
+0.09%
$ 2.27 million $ 52,134
Apr 22, 10 PM $ 0.0455
+0.18%
$ 2.27 million $ 52,061
Apr 22, 9 PM $ 0.0454
-0.11%
$ 2.27 million $ 52,185
Apr 22, 8 PM $ 0.0454
+0.02%
$ 2.27 million $ 52,388
Apr 22, 7 PM $ 0.0455
+0.40%
$ 2.27 million $ 52,449
Apr 22, 6 PM $ 0.0453
+0.04%
$ 2.27 million $ 52,204
Apr 22, 5 PM $ 0.0455
-0.02%
$ 2.27 million $ 52,822
Apr 22, 4 PM $ 0.0453
-0.35%
$ 2.26 million $ 53,004
Apr 22, 3 PM $ 0.0453
+0.00%
$ 2.27 million $ 52,769
Apr 22, 2 PM $ 0.0455
+0.31%
$ 2.27 million $ 53,228
Apr 22, 1 PM $ 0.0452
-0.40%
$ 2.26 million $ 53,127
Apr 22, 12 PM $ 0.0454
+0.00%
$ 2.27 million $ 53,414
Apr 22, 11 AM $ 0.0454
-0.02%
$ 2.27 million $ 55,686