Asia Coin Historical Data

ASIA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0396
+2.25%
$ 1.98 million $ 48,694
Jun 22, 3 AM $ 0.0394
+1.57%
$ 1.97 million $ 48,442
Jun 22, 2 AM $ 0.0387
-1.88%
$ 1.94 million $ 47,745
Jun 22, 1 AM $ 0.0394
+0.95%
$ 1.97 million $ 47,544
Jun 22, 12 AM $ 0.0387
-0.82%
$ 1.93 million $ 47,090
Jun 21, 11 PM $ 0.0393
-0.38%
$ 1.97 million $ 47,151
Jun 21, 10 PM $ 0.0395
+1.86%
$ 1.97 million $ 47,339
Jun 21, 9 PM $ 0.0393
-0.68%
$ 1.96 million $ 47,582
Jun 21, 8 PM $ 0.0389
+1.01%
$ 1.95 million $ 47,117
Jun 21, 7 PM $ 0.0389
-1.49%
$ 1.95 million $ 47,382
Jun 21, 6 PM $ 0.0389
-0.05%
$ 1.94 million $ 47,327
Jun 21, 5 PM $ 0.0396
+0.81%
$ 1.98 million $ 47,323
Jun 21, 4 PM $ 0.0396
+1.59%
$ 1.98 million $ 47,718
Jun 21, 3 PM $ 0.0389
-0.28%
$ 1.95 million $ 48,105
Jun 21, 2 PM $ 0.0389
-0.18%
$ 1.95 million $ 47,915
Jun 21, 1 PM $ 0.0385
-1.31%
$ 1.93 million $ 48,528
Jun 21, 12 PM $ 0.0391
-1.31%
$ 1.95 million $ 48,642
Jun 21, 11 AM $ 0.0393
-0.68%
$ 1.96 million $ 48,725
Jun 21, 10 AM $ 0.0391
+3.85%
$ 1.96 million $ 48,852
Jun 21, 9 AM $ 0.0376
+0.13%
$ 1.88 million $ 49,075
Jun 21, 8 AM $ 0.0376
-0.35%
$ 1.88 million $ 48,694
Jun 21, 7 AM $ 0.0377
+0.08%
$ 1.88 million $ 48,641
Jun 21, 6 AM $ 0.0377
+0.05%
$ 1.88 million $ 48,150
Jun 21, 5 AM $ 0.0376
-0.08%
$ 1.88 million $ 47,758
Jun 21, 4 AM $ 0.0376
+0.05%
$ 1.88 million $ 45,673
Jun 21, 3 AM $ 0.0377
+0.05%
$ 1.88 million $ 43,687
Jun 21, 2 AM $ 0.0377
+0.21%
$ 1.88 million $ 41,785
Jun 21, 1 AM $ 0.0376
-0.16%
$ 1.88 million $ 39,604
Jun 21, 12 AM $ 0.0376
-0.11%
$ 1.88 million $ 37,816
Jun 20, 11 PM $ 0.0376
+0.21%
$ 1.88 million $ 35,741
Jun 20, 10 PM $ 0.0377
+0.16%
$ 1.88 million $ 33,588
Jun 20, 9 PM $ 0.0376
-0.05%
$ 1.88 million $ 31,520
Jun 20, 8 PM $ 0.0376
-0.29%
$ 1.88 million $ 30,310
Jun 20, 7 PM $ 0.0376
-0.13%
$ 1.88 million $ 29,899
Jun 20, 6 PM $ 0.0376
+0.11%
$ 1.88 million $ 29,783
Jun 20, 5 PM $ 0.0376
-0.13%
$ 1.88 million $ 29,426
Jun 20, 4 PM $ 0.0376
-0.05%
$ 1.88 million $ 27,355
Jun 20, 3 PM $ 0.0377
+0.13%
$ 1.88 million $ 25,166
Jun 20, 2 PM $ 0.0376
+0.08%
$ 1.88 million $ 23,102
Jun 20, 1 PM $ 0.0376
-0.05%
$ 1.88 million $ 20,876
Jun 20, 12 PM $ 0.0376
-0.19%
$ 1.88 million $ 18,967
Jun 20, 11 AM $ 0.0376
+0.00%
$ 1.88 million $ 16,808
Jun 20, 10 AM $ 0.0376
+0.16%
$ 1.88 million $ 14,939
Jun 20, 9 AM $ 0.0376
+0.03%
$ 1.88 million $ 12,885
Jun 20, 8 AM $ 0.0376
-0.05%
$ 1.88 million $ 11,315
Jun 20, 7 AM $ 0.0376
+0.00%
$ 1.88 million $ 9,202
Jun 20, 6 AM $ 0.0377
+0.00%
$ 1.88 million $ 7,704
Jun 20, 5 AM $ 0.0377
+0.00%
$ 1.88 million $ 5,953
Jun 20, 4 AM $ 0.0377
+0.00%
$ 1.88 million $ 5,953
Jun 20, 3 AM $ 0.0377
+0.00%
$ 1.88 million $ 5,953