Asia Coin Historical Data

ASIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0454
-0.02%
$ 2.27 million $ 55,686
Apr 22, 10 AM $ 0.0454
+0.22%
$ 2.27 million $ 56,945
Apr 22, 9 AM $ 0.0455
+0.29%
$ 2.27 million $ 56,794
Apr 22, 8 AM $ 0.0454
-0.22%
$ 2.27 million $ 57,166
Apr 22, 7 AM $ 0.0454
+0.04%
$ 2.27 million $ 57,077
Apr 22, 6 AM $ 0.0452
-0.46%
$ 2.26 million $ 57,370
Apr 22, 5 AM $ 0.0454
-0.11%
$ 2.27 million $ 57,529
Apr 22, 4 AM $ 0.0454
-0.20%
$ 2.27 million $ 57,097
Apr 22, 3 AM $ 0.0454
+0.40%
$ 2.27 million $ 57,367
Apr 22, 2 AM $ 0.0453
+0.13%
$ 2.27 million $ 57,611
Apr 22, 1 AM $ 0.0453
-0.07%
$ 2.27 million $ 57,200
Apr 22, 12 AM $ 0.0454
+0.09%
$ 2.27 million $ 57,094
Apr 21, 11 PM $ 0.0455
+0.42%
$ 2.27 million $ 57,799
Apr 21, 10 PM $ 0.0454
-1.05%
$ 2.27 million $ 58,665
Apr 21, 9 PM $ 0.0459
+0.33%
$ 2.29 million $ 58,766
Apr 21, 8 PM $ 0.0458
-0.13%
$ 2.29 million $ 58,613
Apr 21, 7 PM $ 0.0458
-0.02%
$ 2.29 million $ 58,018
Apr 21, 6 PM $ 0.0459
+0.02%
$ 2.29 million $ 57,974
Apr 21, 5 PM $ 0.046
+0.00%
$ 2.3 million $ 57,910
Apr 21, 4 PM $ 0.0459
+0.28%
$ 2.3 million $ 58,234
Apr 21, 3 PM $ 0.0459
-0.13%
$ 2.29 million $ 58,585
Apr 21, 2 PM $ 0.0459
-0.15%
$ 2.29 million $ 58,986
Apr 21, 1 PM $ 0.046
+0.31%
$ 2.3 million $ 59,807
Apr 21, 12 PM $ 0.0459
+0.02%
$ 2.3 million $ 60,344
Apr 21, 11 AM $ 0.0459
+0.07%
$ 2.29 million $ 61,040
Apr 21, 10 AM $ 0.0459
+0.07%
$ 2.3 million $ 61,919
Apr 21, 9 AM $ 0.0458
+0.04%
$ 2.29 million $ 62,162
Apr 21, 8 AM $ 0.0457
-0.11%
$ 2.29 million $ 62,403
Apr 21, 7 AM $ 0.0458
-0.41%
$ 2.29 million $ 62,150
Apr 21, 6 AM $ 0.0459
-0.09%
$ 2.3 million $ 62,005
Apr 21, 5 AM $ 0.0458
+0.04%
$ 2.29 million $ 61,517
Apr 21, 4 AM $ 0.0457
-0.35%
$ 2.29 million $ 61,981
Apr 21, 3 AM $ 0.0458
-0.15%
$ 2.29 million $ 61,703
Apr 21, 2 AM $ 0.0457
-0.02%
$ 2.29 million $ 62,201
Apr 21, 1 AM $ 0.0458
+0.02%
$ 2.29 million $ 62,743
Apr 21, 12 AM $ 0.0459
-0.17%
$ 2.29 million $ 62,237
Apr 20, 11 PM $ 0.0458
-0.26%
$ 2.29 million $ 62,326
Apr 20, 10 PM $ 0.0459
+0.11%
$ 2.3 million $ 61,557
Apr 20, 9 PM $ 0.0458
-0.02%
$ 2.29 million $ 61,195
Apr 20, 8 PM $ 0.0458
-0.17%
$ 2.29 million $ 61,004
Apr 20, 7 PM $ 0.046
-0.39%
$ 2.3 million $ 61,619
Apr 20, 6 PM $ 0.0461
+0.15%
$ 2.31 million $ 61,205
Apr 20, 5 PM $ 0.0461
-0.19%
$ 2.31 million $ 61,103
Apr 20, 4 PM $ 0.0462
+0.00%
$ 2.31 million $ 60,235
Apr 20, 3 PM $ 0.0462
+0.09%
$ 2.31 million $ 59,750
Apr 20, 2 PM $ 0.0461
+0.17%
$ 2.31 million $ 59,199
Apr 20, 1 PM $ 0.0461
+0.02%
$ 2.3 million $ 58,843
Apr 20, 12 PM $ 0.0462
+0.02%
$ 2.31 million $ 58,666
Apr 20, 11 AM $ 0.0461
+0.17%
$ 2.31 million $ 57,327
Apr 20, 10 AM $ 0.046
-0.02%
$ 2.3 million $ 56,902