Asia Coin Historical Data

ASIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0377
+0.00%
$ 1.88 million $ 5,953
Jun 20, 2 AM $ 0.0377
+0.00%
$ 1.88 million $ 5,953
Jun 20, 1 AM $ 0.0377
+0.00%
$ 1.88 million $ 5,953
Jun 20, 12 AM $ 0.0377
+0.00%
$ 1.88 million $ 7,789
Jun 19, 11 PM $ 0.0377
+0.00%
$ 1.88 million $ 9,735
Jun 19, 10 PM $ 0.0377
+0.00%
$ 1.88 million $ 11,561
Jun 19, 9 PM $ 0.0377
+0.27%
$ 1.88 million $ 13,331
Jun 19, 8 PM $ 0.0375
+0.24%
$ 1.88 million $ 14,311
Jun 19, 7 PM $ 0.0375
-0.03%
$ 1.87 million $ 14,452
Jun 19, 8 AM $ 0.0378
+0.00%
$ -- $ 4
Jun 19, 12 AM $ 0.0386
+0.00%
$ 1.93 million $ 46,515
Jun 18, 9 PM $ 0.0374
-0.19%
$ 1.87 million $ 46,520
Jun 18, 8 PM $ 0.0375
+0.03%
$ 1.87 million $ 47,112
Jun 18, 7 PM $ 0.0375
-0.05%
$ 1.87 million $ 47,459
Jun 18, 6 PM $ 0.0375
+0.16%
$ 1.88 million $ 47,543
Jun 18, 5 PM $ 0.0375
+0.24%
$ 1.88 million $ 47,805
Jun 18, 4 PM $ 0.0375
+0.27%
$ 1.88 million $ 47,893
Jun 18, 3 PM $ 0.0374
-0.03%
$ 1.87 million $ 47,804
Jun 18, 2 PM $ 0.0374
-0.16%
$ 1.87 million $ 47,384
Jun 18, 1 PM $ 0.0375
+0.05%
$ 1.87 million $ 47,228
Jun 18, 12 PM $ 0.0375
+0.29%
$ 1.88 million $ 47,254
Jun 18, 11 AM $ 0.0375
-0.16%
$ 1.87 million $ 47,463
Jun 18, 10 AM $ 0.0374
-0.21%
$ 1.87 million $ 47,780
Jun 18, 9 AM $ 0.0374
-0.11%
$ 1.87 million $ 47,351
Jun 18, 8 AM $ 0.0375
-0.16%
$ 1.87 million $ 46,993
Jun 18, 7 AM $ 0.0375
+0.08%
$ 1.87 million $ 46,107
Jun 18, 6 AM $ 0.0375
+0.00%
$ 1.87 million $ 45,588
Jun 18, 5 AM $ 0.0375
+0.05%
$ 1.88 million $ 45,836
Jun 18, 4 AM $ 0.0375
-0.08%
$ 1.87 million $ 45,543
Jun 18, 3 AM $ 0.0375
-0.16%
$ 1.87 million $ 45,449
Jun 18, 2 AM $ 0.0374
-0.13%
$ 1.87 million $ 45,635
Jun 18, 1 AM $ 0.0375
+0.13%
$ 1.87 million $ 46,124
Jun 18, 12 AM $ 0.0375
+0.27%
$ 1.88 million $ 46,024
Jun 17, 11 PM $ 0.0374
-0.11%
$ 1.87 million $ 46,044
Jun 17, 10 PM $ 0.0374
-0.11%
$ 1.87 million $ 46,132
Jun 17, 9 PM $ 0.0375
+0.00%
$ 1.88 million $ 45,892
Jun 17, 8 PM $ 0.0375
+0.19%
$ 1.88 million $ 45,485
Jun 17, 7 PM $ 0.0375
+0.03%
$ 1.88 million $ 45,015
Jun 17, 6 PM $ 0.0374
-0.05%
$ 1.87 million $ 44,592
Jun 17, 5 PM $ 0.0374
-0.21%
$ 1.87 million $ 44,441
Jun 17, 4 PM $ 0.0374
-0.16%
$ 1.87 million $ 44,782
Jun 17, 3 PM $ 0.0375
+0.21%
$ 1.88 million $ 44,789
Jun 17, 2 PM $ 0.0374
+0.00%
$ 1.87 million $ 44,526
Jun 17, 1 PM $ 0.0374
-0.13%
$ 1.87 million $ 45,078
Jun 17, 12 PM $ 0.0375
+0.19%
$ 1.88 million $ 45,117
Jun 17, 11 AM $ 0.0375
+0.24%
$ 1.88 million $ 45,215
Jun 17, 10 AM $ 0.0375
+0.03%
$ 1.88 million $ 45,559
Jun 17, 9 AM $ 0.0375
+0.16%
$ 1.87 million $ 45,996
Jun 17, 8 AM $ 0.0375
+0.08%
$ 1.88 million $ 46,275
Jun 17, 7 AM $ 0.0375
-0.21%
$ 1.87 million $ 46,897