Asia Coin Historical Data

ASIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0382
+0.26%
$ 1.91 million $ 49,076
Mar 1, 1 AM $ 0.0381
+0.11%
$ 1.91 million $ 48,653
Mar 1, 12 AM $ 0.0381
+0.03%
$ 1.9 million $ 48,685
Feb 28, 11 PM $ 0.0383
+0.08%
$ 1.91 million $ 49,102
Feb 28, 10 PM $ 0.038
-0.26%
$ 1.9 million $ 49,497
Feb 28, 3 PM $ 0.0381
-1.19%
$ 1.9 million $ 49,939
Feb 28, 2 PM $ 0.0386
+5.53%
$ 1.93 million $ 49,733
Feb 28, 1 PM $ 0.0368
+0.00%
$ 1.84 million $ 49,786
Feb 28, 12 PM $ 0.0387
+0.10%
$ 1.93 million $ 49,702
Feb 28, 11 AM $ 0.0386
-0.10%
$ 1.93 million $ 49,826
Feb 28, 10 AM $ 0.0386
-0.08%
$ 1.93 million $ 49,689
Feb 28, 9 AM $ 0.0387
+0.21%
$ 1.93 million $ 49,654
Feb 28, 8 AM $ 0.0386
-0.26%
$ 1.93 million $ 50,027
Feb 28, 7 AM $ 0.0386
+0.03%
$ 1.93 million $ 50,412
Feb 28, 6 AM $ 0.0386
-0.10%
$ 1.93 million $ 49,896
Feb 28, 5 AM $ 0.0386
-0.05%
$ 1.93 million $ 49,468
Feb 28, 4 AM $ 0.0387
+0.03%
$ 1.93 million $ 50,091
Feb 28, 3 AM $ 0.0386
+0.03%
$ 1.93 million $ 49,723
Feb 28, 2 AM $ 0.0386
-0.08%
$ 1.93 million $ 49,584
Feb 28, 1 AM $ 0.0387
+0.21%
$ 1.93 million $ 49,719
Feb 28, 12 AM $ 0.0386
+0.13%
$ 1.93 million $ 49,646
Feb 27, 6 PM $ 23.75
+0.00%
$ 1.19 billion $ 50,563
Feb 27, 12 PM $ 23.56
+0.00%
$ 1.18 billion $ 213
Feb 27, 5 AM $ 0.0395
+1.02%
$ 1.97 million $ 51,001
Feb 27, 4 AM $ 0.039
-0.96%
$ 1.95 million $ 50,847
Feb 27, 3 AM $ 0.0393
-0.43%
$ 1.97 million $ 50,673
Feb 27, 2 AM $ 0.0395
-0.03%
$ 1.97 million $ 50,899
Feb 27, 1 AM $ 0.0393
-0.23%
$ 1.97 million $ 50,849
Feb 27, 12 AM $ 0.0395
+0.33%
$ 1.97 million $ 51,351
Feb 26, 11 PM $ 0.0394
+0.03%
$ 1.97 million $ 51,568
Feb 26, 10 PM $ 0.0394
+0.15%
$ 1.97 million $ 50,895
Feb 26, 9 PM $ 0.0394
-0.73%
$ 1.97 million $ 51,054
Feb 26, 8 PM $ 0.04
+0.10%
$ 2 million $ 51,350
Feb 26, 7 PM $ 0.04
-0.08%
$ 2 million $ 51,309
Feb 26, 6 PM $ 0.0398
+0.25%
$ 1.99 million $ 51,604
Feb 26, 5 PM $ 0.04
+0.23%
$ 2 million $ 52,080
Feb 26, 4 PM $ 0.0399
+0.35%
$ 2 million $ 52,219
Feb 26, 3 PM $ 0.0398
-0.15%
$ 1.99 million $ 52,215
Feb 26, 2 PM $ 0.0399
-0.08%
$ 1.99 million $ 52,077
Feb 26, 1 PM $ 0.0399
-0.08%
$ 2 million $ 51,674
Feb 26, 12 PM $ 0.0398
-0.42%
$ 1.99 million $ 51,818
Feb 26, 11 AM $ 0.0398
-0.30%
$ 1.99 million $ 51,520
Feb 26, 10 AM $ 0.0398
-0.43%
$ 1.99 million $ 51,897
Feb 26, 9 AM $ 0.0397
-0.43%
$ 1.99 million $ 51,629
Feb 26, 8 AM $ 0.0399
+0.03%
$ 2 million $ 51,940
Feb 26, 7 AM $ 0.0399
-0.32%
$ 2 million $ 52,021
Feb 26, 1 AM $ 0.04
-0.45%
$ 2 million $ 52,433
Feb 26, 12 AM $ 0.0402
+1.13%
$ 2.01 million $ 52,231
Feb 25, 11 PM $ 0.0398
+0.05%
$ 1.99 million $ 51,934
Feb 25, 10 PM $ 0.0399
+0.58%
$ 2 million $ 52,603