Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0349
+0.20%
$1.74 million $42,964
Aug 20, 9 PM $0.0348
-0.03%
$1.74 million $42,926
Aug 20, 8 PM $0.0348
+0.20%
$1.74 million $42,885
Aug 20, 7 PM $0.0347
-0.17%
$1.74 million $43,024
Aug 20, 6 PM $0.0348
+0.26%
$1.74 million $42,869
Aug 20, 5 PM $0.0347
-0.26%
$1.74 million $42,384
Aug 20, 4 PM $0.0349
-0.03%
$1.74 million $42,778
Aug 20, 3 PM $0.0348
-0.17%
$1.74 million $42,851
Aug 20, 2 PM $0.0349
-0.06%
$1.74 million $42,810
Aug 20, 1 PM $0.0348
+0.03%
$1.74 million $42,887
Aug 20, 12 PM $0.0348
+0.26%
$1.74 million $42,829
Aug 20, 11 AM $0.0347
-0.37%
$1.74 million $42,466
Aug 20, 10 AM $0.0348
+0.23%
$1.74 million $42,996
Aug 20, 9 AM $0.0349
+0.23%
$1.74 million $42,951
Aug 20, 8 AM $0.0348
+0.03%
$1.74 million $42,999
Aug 20, 7 AM $0.0348
-0.09%
$1.74 million $43,231
Aug 20, 6 AM $0.0349
+0.37%
$1.74 million $43,228
Aug 20, 5 AM $0.0348
-0.17%
$1.74 million $42,934
Aug 20, 4 AM $0.0348
-0.09%
$1.74 million $43,243
Aug 20, 3 AM $0.0348
+0.00%
$1.74 million $43,012
Aug 20, 2 AM $0.0348
+0.14%
$1.74 million $42,761
Aug 20, 1 AM $0.0348
-0.23%
$1.74 million $42,951
Aug 20, 12 AM $0.0348
-0.26%
$1.74 million $43,061
Aug 19, 11 PM $0.0348
-0.06%
$1.74 million $43,167
Aug 19, 10 PM $0.0348
+0.23%
$1.74 million $43,515
Aug 19, 9 PM $0.0348
+0.23%
$1.74 million $43,235
Aug 19, 8 PM $0.0348
-0.08%
$1.74 million $43,150
Aug 19, 7 PM $0.0348
-0.06%
$1.74 million $42,948
Aug 19, 6 PM $0.0348
+0.17%
$1.74 million $43,633
Aug 19, 5 PM $0.0348
+0.03%
$1.74 million $44,060
Aug 19, 4 PM $0.0347
+0.06%
$1.74 million $44,214
Aug 19, 3 PM $0.0348
-0.26%
$1.74 million $43,548
Aug 19, 2 PM $0.0348
-0.09%
$1.74 million $43,503
Aug 19, 1 PM $0.0347
-0.34%
$1.74 million $43,790
Aug 19, 12 PM $0.0349
+0.09%
$1.74 million $44,166
Aug 19, 11 AM $0.0348
-0.11%
$1.74 million $44,045
Aug 19, 10 AM $0.0348
-0.06%
$1.74 million $43,849
Aug 19, 9 AM $0.0349
+0.40%
$1.74 million $44,004
Aug 19, 8 AM $0.0348
+0.06%
$1.74 million $43,985
Aug 19, 7 AM $0.0349
+0.20%
$1.74 million $43,579
Aug 19, 6 AM $0.0348
+0.06%
$1.74 million $43,531
Aug 19, 5 AM $0.0348
-0.17%
$1.74 million $43,433
Aug 19, 4 AM $0.0348
+0.23%
$1.74 million $43,326
Aug 19, 3 AM $0.0348
-0.20%
$1.74 million $43,304
Aug 19, 2 AM $0.0348
-0.06%
$1.74 million $43,258
Aug 19, 1 AM $0.0348
-0.11%
$1.74 million $43,408
Aug 19, 12 AM $0.0348
+0.00%
$1.74 million $43,307
Aug 18, 11 PM $0.0348
-0.11%
$1.74 million $43,096
Aug 18, 10 PM $0.0347
-0.32%
$1.74 million $42,707
Aug 18, 9 PM $0.0348
+0.12%
$1.74 million $42,797