Asia Coin Historical Data

ASIA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.12
-1.45%
$ 2.3 million $ 16,570
Dec 17, 2023 $ 0.122
+4.14%
$ 2.33 million $ 23,569
Dec 16, 2023 $ 0.117
-1.00%
$ 2.23 million $ 27,358
Dec 15, 2023 $ 0.118
-0.08%
$ 2.26 million $ 17,920
Dec 14, 2023 $ 0.119
+1.92%
$ 2.26 million $ 26,369
Dec 13, 2023 $ 0.116
+0.07%
$ 2.22 million $ 22,202
Dec 12, 2023 $ 0.116
-0.39%
$ 2.21 million $ 16,830
Dec 11, 2023 $ 0.117
+1.20%
$ 2.23 million $ 26,619
Dec 10, 2023 $ 0.115
-0.26%
$ 2.2 million $ 19,773
Dec 9, 2023 $ 0.116
+1.27%
$ 2.21 million $ 21,610
Dec 8, 2023 $ 0.114
-0.37%
$ 2.18 million $ 21,349
Dec 7, 2023 $ 0.114
+1.43%
$ 2.19 million $ 26,415
Dec 6, 2023 $ 0.113
+0.39%
$ 2.16 million $ 18,744
Dec 5, 2023 $ 0.113
+0.48%
$ 2.16 million $ 19,625
Dec 4, 2023 $ 0.113
-0.69%
$ 2.15 million $ 22,717
Dec 3, 2023 $ 0.113
+0.28%
$ 2.17 million $ 22,440
Dec 2, 2023 $ 0.113
-0.14%
$ 2.16 million $ 17,516
Dec 1, 2023 $ 0.113
-0.37%
$ 2.15 million $ 18,968
Nov 30, 2023 $ 0.113
-0.62%
$ 2.15 million $ 24,812
Nov 29, 2023 $ 0.113
-0.03%
$ 2.17 million $ 22,433
Nov 28, 2023 $ 0.113
+0.23%
$ 2.16 million $ 19,825
Nov 27, 2023 $ 0.113
-0.09%
$ 2.16 million $ 20,051
Nov 26, 2023 $ 0.113
+0.51%
$ 2.17 million $ 24,490
Nov 25, 2023 $ 0.112
-0.30%
$ 2.15 million $ 22,426
Nov 24, 2023 $ 0.112
-0.58%
$ 2.15 million $ 22,932
Nov 23, 2023 $ 0.113
-0.35%
$ 2.16 million $ 20,989
Nov 22, 2023 $ 0.113
+0.93%
$ 2.16 million $ 21,925
Nov 21, 2023 $ 0.113
+1.09%
$ 2.15 million $ 22,028
Nov 20, 2023 $ 0.112
+0.29%
$ 2.13 million $ 21,586
Nov 19, 2023 $ 0.111
-0.06%
$ 2.12 million $ 18,565
Nov 18, 2023 $ 0.111
-0.52%
$ 2.12 million $ 20,005
Nov 17, 2023 $ 0.112
+1.01%
$ 2.13 million $ 21,626
Nov 16, 2023 $ 0.111
-0.54%
$ 2.11 million $ 21,634
Nov 15, 2023 $ 0.111
+0.25%
$ 2.12 million $ 22,508
Nov 14, 2023 $ 0.111
-0.16%
$ 2.12 million $ 21,275
Nov 13, 2023 $ 0.111
-0.04%
$ 2.13 million $ 19,857
Nov 12, 2023 $ 0.111
+0.13%
$ 2.12 million $ 26,227
Nov 11, 2023 $ 0.111
+0.84%
$ 2.13 million $ 19,847
Nov 10, 2023 $ 0.11
-0.39%
$ 2.11 million $ 19,380
Nov 9, 2023 $ 0.111
-2.52%
$ 2.12 million $ 28,380
Nov 8, 2023 $ 0.114
-0.19%
$ 2.18 million $ 20,945
Nov 7, 2023 $ 0.114
-1.75%
$ 2.19 million $ 22,957
Nov 6, 2023 $ 0.116
-0.18%
$ 2.23 million $ 21,649
Nov 5, 2023 $ 0.116
-0.16%
$ 2.22 million $ 21,175
Nov 4, 2023 $ 0.117
+15.03%
$ 2.23 million $ 25,052
Nov 3, 2023 $ 0.101
+0.26%
$ 1.94 million $ 18,940
Nov 2, 2023 $ 0.101
+0.05%
$ 1.92 million $ 18,576
Nov 1, 2023 $ 0.101
+1.27%
$ 1.93 million $ 16,918
Oct 31, 2023 $ 0.0995
-1.20%
$ 1.9 million $ 19,441
Oct 30, 2023 $ 0.1
-0.11%
$ 1.92 million $ 17,431