Asia Coin Historical Data

ASIA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0976
+2.11%
$ 1.86 million $ 17,830
Oct 19, 2023 $ 0.0957
+0.29%
$ 1.83 million $ 15,941
Oct 18, 2023 $ 0.0956
-0.21%
$ 1.83 million $ 20,368
Oct 17, 2023 $ 0.0959
+0.26%
$ 1.83 million $ 14,864
Oct 16, 2023 $ 0.0955
+4.63%
$ 1.82 million $ 18,120
Oct 15, 2023 $ 0.0916
+0.39%
$ 1.75 million $ 18,705
Oct 14, 2023 $ 0.0916
+3.26%
$ 1.75 million $ 17,612
Oct 13, 2023 $ 0.0885
-0.16%
$ 1.69 million $ 16,176
Oct 12, 2023 $ 0.0885
-0.01%
$ 1.69 million $ 15,111
Oct 11, 2023 $ 0.0883
-0.36%
$ 1.69 million $ 14,994
Oct 10, 2023 $ 0.0888
-0.01%
$ 1.7 million $ 14,842
Oct 9, 2023 $ 0.0889
+0.70%
$ 1.7 million $ 15,539
Oct 8, 2023 $ 0.088
-1.95%
$ 1.68 million $ 14,831
Oct 7, 2023 $ 0.0897
-3.76%
$ 1.71 million $ 16,912
Oct 6, 2023 $ 0.0935
+5.10%
$ 1.79 million $ 18,464
Oct 5, 2023 $ 0.0891
+0.34%
$ 1.7 million $ 15,505
Oct 4, 2023 $ 0.089
+1.29%
$ 1.7 million $ 17,705
Oct 3, 2023 $ 0.088
+1.79%
$ 1.68 million $ 17,848
Oct 2, 2023 $ 0.0865
-0.38%
$ 1.65 million $ 14,198
Oct 1, 2023 $ 0.087
+0.49%
$ 1.66 million $ 17,412
Sep 30, 2023 $ 0.0866
+0.45%
$ 1.65 million $ 13,913
Sep 29, 2023 $ 0.0861
+0.16%
$ 1.65 million $ 13,781
Sep 28, 2023 $ 0.0859
-0.02%
$ 1.64 million $ 11,963
Sep 27, 2023 $ 0.0857
-0.05%
$ 1.64 million $ 14,744
Sep 26, 2023 $ 0.0857
+0.01%
$ 1.64 million $ 12,898
Sep 25, 2023 $ 0.0858
-3.77%
$ 1.64 million $ 16,124
Sep 24, 2023 $ 0.0892
+1.16%
$ 1.7 million $ 14,693
Sep 23, 2023 $ 0.0882
+0.20%
$ 1.68 million $ 14,631
Sep 22, 2023 $ 0.0881
-5.77%
$ 1.68 million $ 16,737
Sep 21, 2023 $ 0.0932
+0.02%
$ 1.78 million $ 13,776
Sep 20, 2023 $ 0.0933
-0.03%
$ 1.78 million $ 16,530
Sep 19, 2023 $ 0.0929
-0.49%
$ 1.77 million $ 19,696
Sep 18, 2023 $ 0.0936
-1.74%
$ 1.79 million $ 21,073
Sep 17, 2023 $ 0.095
-0.91%
$ 1.81 million $ 19,301
Sep 16, 2023 $ 0.0958
+2.35%
$ 1.83 million $ 15,716
Sep 15, 2023 $ 0.0937
+0.66%
$ 1.79 million $ 15,293
Sep 14, 2023 $ 0.0934
+0.44%
$ 1.78 million $ 15,629
Sep 13, 2023 $ 0.0936
-0.06%
$ 1.79 million $ 15,378
Sep 12, 2023 $ 0.0938
+0.42%
$ 1.79 million $ 13,130
Sep 11, 2023 $ 0.0938
-3.85%
$ 1.79 million $ 14,257
Sep 10, 2023 $ 0.0975
+1.36%
$ 1.86 million $ 17,618
Sep 9, 2023 $ 0.0962
+0.71%
$ 1.84 million $ 15,492
Sep 8, 2023 $ 0.0957
+0.64%
$ 1.83 million $ 13,928
Sep 7, 2023 $ 0.0949
-0.42%
$ 1.81 million $ 16,706
Sep 6, 2023 $ 0.0953
-4.85%
$ 1.82 million $ 16,099
Sep 5, 2023 $ 0.1
-1.25%
$ 1.91 million $ 18,802
Sep 4, 2023 $ 0.101
-0.08%
$ 1.93 million $ 16,705
Sep 3, 2023 $ 0.102
+0.30%
$ 1.94 million $ 15,504
Sep 2, 2023 $ 0.101
-1.31%
$ 1.94 million $ 16,481
Sep 1, 2023 $ 0.102
-2.14%
$ 1.95 million $ 19,167