Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.161
-0.84%
$3.08 million $31,386
Feb 16, 2024 $0.162
+1.16%
$3.1 million $34,903
Feb 15, 2024 $0.16
-7.69%
$3.06 million $30,007
Feb 14, 2024 $0.174
+0.04%
$3.32 million $30,522
Feb 13, 2024 $0.174
+4.71%
$3.32 million $35,258
Feb 12, 2024 $0.166
+2.78%
$3.18 million $28,931
Feb 11, 2024 $0.162
+2.11%
$3.09 million $28,078
Feb 10, 2024 $0.158
-1.70%
$3.03 million $28,153
Feb 9, 2024 $0.161
-0.07%
$3.08 million $21,205
Feb 8, 2024 $0.162
+6.68%
$3.09 million $30,100
Feb 7, 2024 $0.151
-0.04%
$2.89 million $25,423
Feb 6, 2024 $0.152
+0.72%
$2.9 million $22,655
Feb 5, 2024 $0.151
-0.46%
$2.88 million $29,616
Feb 4, 2024 $0.151
+0.51%
$2.89 million $26,700
Feb 3, 2024 $0.15
+0.03%
$2.87 million $28,312
Feb 2, 2024 $0.151
-0.11%
$2.88 million $28,367
Feb 1, 2024 $0.151
-0.06%
$2.88 million $25,488
Jan 31, 2024 $0.151
+15.42%
$2.88 million $21,807
Jan 30, 2024 $0.131
+0.10%
$2.5 million $35,115
Jan 29, 2024 $0.131
-0.05%
$2.5 million $26,162
Jan 28, 2024 $0.131
+0.08%
$2.5 million $27,872
Jan 27, 2024 $0.131
+8.14%
$2.5 million $32,129
Jan 26, 2024 $0.121
+1.65%
$2.32 million $21,386
Jan 25, 2024 $0.119
+1.87%
$2.28 million $37,182
Jan 24, 2024 $0.117
+0.07%
$2.23 million $19,574
Jan 23, 2024 $0.117
-0.38%
$2.23 million $25,339
Jan 22, 2024 $0.117
+0.69%
$2.24 million $28,222
Jan 21, 2024 $0.116
-0.42%
$2.22 million $19,494
Jan 20, 2024 $0.117
+0.64%
$2.24 million $21,743
Jan 19, 2024 $0.116
-0.03%
$2.22 million $20,449
Jan 18, 2024 $0.116
+0.12%
$2.22 million $19,325
Jan 17, 2024 $0.116
+0.02%
$2.22 million $21,102
Jan 16, 2024 $0.116
-0.27%
$2.22 million $21,541
Jan 15, 2024 $0.117
+0.25%
$2.23 million $19,364
Jan 14, 2024 $0.116
+0.48%
$2.22 million $22,558
Jan 13, 2024 $0.115
-0.71%
$2.2 million $25,660
Jan 12, 2024 $0.117
+0.38%
$2.23 million $23,255
Jan 11, 2024 $0.116
-0.31%
$2.22 million $30,757
Jan 10, 2024 $0.117
+0.52%
$2.23 million $24,009
Jan 9, 2024 $0.117
+0.18%
$2.23 million $32,657
Jan 8, 2024 $0.116
+0.62%
$2.22 million $19,215
Jan 7, 2024 $0.116
+0.09%
$2.21 million $30,932
Jan 6, 2024 $0.115
+0.04%
$2.2 million $27,641
Jan 5, 2024 $0.116
+0.06%
$2.21 million $46,608
Jan 4, 2024 $0.115
-1.05%
$2.2 million $20,942
Jan 3, 2024 $0.117
+1.21%
$2.23 million $23,950
Jan 2, 2024 $0.116
-1.13%
$2.21 million $19,046
Jan 1, 2024 $0.117
-0.55%
$2.23 million $25,833
Dec 31, 2023 $0.118
-3.03%
$2.26 million $22,841
Dec 30, 2023 $0.122
+0.77%
$2.32 million $25,756