Asia Coin Historical Data

ASIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.046
-0.02%
$ 2.3 million $ 56,902
Apr 20, 9 AM $ 0.0462
+0.37%
$ 2.31 million $ 56,656
Apr 20, 8 AM $ 0.0461
-0.11%
$ 2.31 million $ 56,553
Apr 20, 7 AM $ 0.0461
-0.26%
$ 2.3 million $ 57,030
Apr 20, 6 AM $ 0.0461
-0.02%
$ 2.3 million $ 57,402
Apr 20, 5 AM $ 0.0461
-0.20%
$ 2.3 million $ 57,066
Apr 20, 4 AM $ 0.0462
+0.11%
$ 2.31 million $ 57,171
Apr 20, 3 AM $ 0.0462
+0.11%
$ 2.31 million $ 57,170
Apr 20, 2 AM $ 0.0461
-0.22%
$ 2.31 million $ 57,143
Apr 20, 1 AM $ 0.046
-0.17%
$ 2.3 million $ 56,485
Apr 20, 12 AM $ 0.0462
+0.13%
$ 2.31 million $ 56,565
Apr 19, 11 PM $ 0.0438
-0.34%
$ 2.19 million $ 56,430
Apr 19, 10 PM $ 0.0438
-0.05%
$ 2.19 million $ 56,641
Apr 19, 9 PM $ 0.0438
-0.70%
$ 2.19 million $ 56,776
Apr 19, 8 PM $ 0.044
-0.23%
$ 2.2 million $ 57,173
Apr 19, 7 PM $ 0.0441
-0.38%
$ 2.21 million $ 56,836
Apr 19, 6 PM $ 0.0441
+0.14%
$ 2.21 million $ 56,668
Apr 19, 5 PM $ 0.0442
-0.05%
$ 2.21 million $ 57,326
Apr 19, 4 PM $ 0.0442
-0.09%
$ 2.21 million $ 57,829
Apr 19, 3 PM $ 0.0442
+0.11%
$ 2.21 million $ 57,993
Apr 19, 2 PM $ 0.044
-0.50%
$ 2.2 million $ 58,484
Apr 19, 1 PM $ 0.0441
-0.27%
$ 2.21 million $ 58,523
Apr 19, 12 PM $ 0.0441
+0.00%
$ 2.21 million $ 58,277
Apr 19, 11 AM $ 0.0442
+0.30%
$ 2.21 million $ 58,671
Apr 19, 10 AM $ 0.0441
-0.09%
$ 2.2 million $ 58,292
Apr 19, 9 AM $ 0.0442
-0.25%
$ 2.21 million $ 58,023
Apr 19, 8 AM $ 0.0442
+0.14%
$ 2.21 million $ 57,708
Apr 19, 7 AM $ 0.0441
+0.00%
$ 2.2 million $ 57,572
Apr 19, 6 AM $ 0.0441
-0.34%
$ 2.21 million $ 57,184
Apr 19, 5 AM $ 0.0442
+0.45%
$ 2.21 million $ 57,966
Apr 19, 4 AM $ 0.0443
+0.05%
$ 2.21 million $ 57,765
Apr 19, 3 AM $ 0.0441
+0.27%
$ 2.21 million $ 57,451
Apr 19, 2 AM $ 0.0441
+0.02%
$ 2.21 million $ 56,839
Apr 19, 1 AM $ 0.0443
-2.55%
$ 2.21 million $ 57,029
Apr 19, 12 AM $ 0.0456
+0.40%
$ 2.28 million $ 57,006
Apr 18, 11 PM $ 0.0454
-0.42%
$ 2.27 million $ 56,499
Apr 18, 10 PM $ 0.0453
-0.53%
$ 2.26 million $ 56,917
Apr 18, 9 PM $ 0.0453
+0.09%
$ 2.27 million $ 56,815
Apr 18, 8 PM $ 0.0454
+0.29%
$ 2.27 million $ 57,367
Apr 18, 7 PM $ 0.0455
+0.40%
$ 2.27 million $ 57,835
Apr 18, 6 PM $ 0.0453
+0.02%
$ 2.26 million $ 57,997
Apr 18, 5 PM $ 0.0453
-0.33%
$ 2.27 million $ 57,268
Apr 18, 4 PM $ 0.0452
+0.04%
$ 2.26 million $ 57,287
Apr 18, 3 PM $ 0.0454
+0.22%
$ 2.27 million $ 57,236
Apr 18, 2 PM $ 0.0455
+0.26%
$ 2.28 million $ 56,882
Apr 18, 1 PM $ 0.0452
-0.15%
$ 2.26 million $ 56,695
Apr 18, 12 PM $ 0.0453
-0.51%
$ 2.27 million $ 57,005
Apr 18, 11 AM $ 0.0454
+0.40%
$ 2.27 million $ 57,451
Apr 18, 10 AM $ 0.0453
-0.15%
$ 2.27 million $ 57,525
Apr 18, 9 AM $ 0.0454
-0.22%
$ 2.27 million $ 57,826