Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.0348
+0.12%
$1.74 million $42,797
Aug 18, 8 PM $0.0348
-0.09%
$1.74 million $42,797
Aug 18, 7 PM $0.0348
+0.00%
$1.74 million $43,230
Aug 18, 6 PM $0.0348
+0.00%
$1.74 million $42,796
Aug 18, 5 PM $0.0348
+0.14%
$1.74 million $42,571
Aug 18, 4 PM $0.0348
-0.34%
$1.74 million $41,956
Aug 18, 3 PM $0.0348
+0.14%
$1.74 million $42,176
Aug 18, 2 PM $0.0348
+0.03%
$1.74 million $42,360
Aug 18, 1 PM $0.0348
-0.06%
$1.74 million $41,729
Aug 18, 12 PM $0.0348
+0.26%
$1.74 million $41,659
Aug 18, 11 AM $0.0347
-0.34%
$1.74 million $41,712
Aug 18, 10 AM $0.0347
+0.00%
$1.74 million $41,703
Aug 18, 9 AM $0.0347
-0.29%
$1.74 million $41,727
Aug 18, 8 AM $0.0349
+0.03%
$1.74 million $41,945
Aug 18, 7 AM $0.0348
-0.20%
$1.74 million $41,935
Aug 18, 6 AM $0.0348
+0.14%
$1.74 million $42,124
Aug 18, 5 AM $0.0348
-0.32%
$1.74 million $41,737
Aug 18, 4 AM $0.0349
+0.23%
$1.74 million $41,401
Aug 18, 3 AM $0.0348
+0.11%
$1.74 million $41,537
Aug 18, 2 AM $0.0348
+0.03%
$1.74 million $41,691
Aug 18, 1 AM $0.0348
+0.09%
$1.74 million $41,539
Aug 18, 12 AM $0.0347
-0.29%
$1.74 million $41,274
Aug 17, 11 PM $0.0348
-0.17%
$1.74 million $41,150
Aug 17, 10 PM $0.0348
-0.06%
$1.74 million $41,789
Aug 17, 9 PM $0.0347
-0.43%
$1.74 million $42,325
Aug 17, 8 PM $0.0349
+0.26%
$1.74 million $42,757
Aug 17, 7 PM $0.0347
-0.20%
$1.74 million $43,060
Aug 17, 6 PM $0.0348
-0.14%
$1.74 million $43,340
Aug 17, 5 PM $0.0348
-0.14%
$1.74 million $43,197
Aug 17, 4 PM $0.0349
+0.23%
$1.74 million $43,223
Aug 17, 3 PM $0.0348
-0.34%
$1.74 million $43,282
Aug 17, 2 PM $0.0348
-0.20%
$1.74 million $42,609
Aug 17, 1 PM $0.0349
-0.03%
$1.74 million $42,828
Aug 17, 12 PM $0.0348
-0.32%
$1.74 million $42,699
Aug 17, 11 AM $0.0348
-0.06%
$1.74 million $42,536
Aug 17, 10 AM $0.0348
-0.14%
$1.74 million $42,405
Aug 17, 9 AM $0.0349
+0.37%
$1.74 million $42,203
Aug 17, 8 AM $0.0348
-0.26%
$1.74 million $42,056
Aug 17, 7 AM $0.0347
-0.12%
$1.74 million $42,442
Aug 17, 6 AM $0.0348
-0.17%
$1.74 million $42,585
Aug 17, 5 AM $0.0348
+0.20%
$1.74 million $42,943
Aug 17, 4 AM $0.0348
+0.17%
$1.74 million $42,770
Aug 17, 3 AM $0.0347
-0.23%
$1.74 million $42,552
Aug 17, 2 AM $0.0347
-0.40%
$1.74 million $42,491
Aug 17, 1 AM $0.0348
+0.03%
$1.74 million $42,299
Aug 17, 12 AM $0.0348
-0.06%
$1.74 million $42,404
Aug 16, 11 PM $0.0347
-0.09%
$1.74 million $42,555
Aug 16, 10 PM $0.0348
-0.14%
$1.74 million $42,492
Aug 16, 9 PM $0.0347
-0.17%
$1.74 million $42,011
Aug 16, 8 PM $0.0349
+0.37%
$1.74 million $41,375