Asia Coin Historical Data

ASIA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0375
-0.21%
$ 1.87 million $ 46,897
Jun 17, 6 AM $ 0.0374
-0.32%
$ 1.87 million $ 47,168
Jun 17, 5 AM $ 0.0374
-0.27%
$ 1.87 million $ 47,402
Jun 17, 4 AM $ 0.0375
+0.13%
$ 1.88 million $ 47,162
Jun 17, 3 AM $ 0.0374
+0.08%
$ 1.87 million $ 47,497
Jun 17, 2 AM $ 0.0375
+0.00%
$ 1.87 million $ 47,228
Jun 17, 1 AM $ 0.0375
+0.05%
$ 1.88 million $ 46,926
Jun 17, 12 AM $ 0.0374
-0.05%
$ 1.87 million $ 46,870
Jun 16, 11 PM $ 0.0375
-0.16%
$ 1.87 million $ 46,822
Jun 16, 10 PM $ 0.0375
+0.05%
$ 1.88 million $ 46,647
Jun 16, 9 PM $ 0.0375
+0.19%
$ 1.87 million $ 46,971
Jun 16, 8 PM $ 0.0375
+0.16%
$ 1.87 million $ 47,210
Jun 16, 7 PM $ 0.0375
-0.05%
$ 1.87 million $ 46,918
Jun 16, 6 PM $ 0.0375
+0.27%
$ 1.88 million $ 47,077
Jun 16, 5 PM $ 0.0375
+0.03%
$ 1.87 million $ 46,913
Jun 16, 4 PM $ 0.0374
+0.03%
$ 1.87 million $ 46,763
Jun 16, 2 PM $ 0.0375
+0.35%
$ 1.87 million $ 46,571
Jun 16, 1 PM $ 0.0374
+0.24%
$ 1.87 million $ 46,122
Jun 16, 12 PM $ 0.0374
-0.08%
$ 1.87 million $ 45,847
Jun 16, 11 AM $ 0.0374
+0.03%
$ 1.87 million $ 45,803
Jun 16, 10 AM $ 0.0375
+0.29%
$ 1.87 million $ 45,244
Jun 16, 9 AM $ 0.0373
+0.08%
$ 1.87 million $ 44,678
Jun 16, 8 AM $ 0.0404
-0.28%
$ 2.02 million $ 44,488
Jun 16, 3 AM $ 0.0401
+0.00%
$ 2 million $ 8
Jun 15, 10 PM $ 0.0402
-0.15%
$ 2.01 million $ 11
Jun 15, 9 PM $ 0.0403
+0.00%
$ 2.01 million $ 12
Jun 15, 8 PM $ 0.0403
-0.78%
$ 2.02 million $ 12
Jun 15, 7 PM $ 0.0407
+0.00%
$ 2.04 million $ 6
Jun 15, 6 PM $ 0.0409
+0.00%
$ 2.05 million $ 10
Jun 15, 1 PM $ 0.0405
+0.00%
$ 2.03 million $ 8
Jun 15, 12 PM $ 0.035
+0.00%
$ 1.75 million $ 43,773
Jun 15, 11 AM $ 0.035
-0.06%
$ 1.75 million $ 43,529
Jun 15, 10 AM $ 0.0351
+0.29%
$ 1.75 million $ 43,531
Jun 15, 9 AM $ 0.035
+0.09%
$ 1.75 million $ 43,792
Jun 15, 8 AM $ 0.0351
+0.00%
$ 1.75 million $ 44,190
Jun 15, 2 AM $ 0.0399
+0.00%
$ 2 million $ 8
Jun 15, 1 AM $ 0.0404
+0.75%
$ 2.02 million $ 8
Jun 15, 12 AM $ 0.0405
+0.23%
$ 2.02 million $ 7
Jun 14, 11 PM $ 0.0403
+0.71%
$ 2.01 million $ 7
Jun 14, 10 PM $ 0.04
+0.00%
$ 2 million $ 4
Jun 14, 9 PM $ 0.0397
+0.00%
$ 1.99 million $ 3
Jun 14, 5 PM $ 0.0396
+0.00%
$ 1.98 million $ 1
Jun 14, 1 PM $ 0.0395
-0.15%
$ 1.98 million $ 1
Jun 14, 12 PM $ 0.0396
+0.00%
$ 1.98 million $ 2
Jun 14, 11 AM $ 0.0396
+0.00%
$ 1.98 million $ 2
Jun 14, 10 AM $ 0.0397
+0.00%
$ 1.98 million $ 2
Jun 14, 7 AM $ 0.0397
+0.20%
$ 1.99 million $ 1
Jun 14, 2 AM $ 0.0374
+0.00%
$ -- $ 48,025
Jun 14, 1 AM $ 0.0375
+0.64%
$ 1.87 million $ 48,046
Jun 14, 12 AM $ 0.0374
+0.24%
$ 1.87 million $ 47,764