Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.0348
+0.14%
$1.74 million $40,600
Aug 16, 6 PM $0.0348
+0.03%
$1.74 million $40,589
Aug 16, 5 PM $0.0348
-0.17%
$1.74 million $40,863
Aug 16, 4 PM $0.0348
+0.03%
$1.74 million $41,168
Aug 16, 3 PM $0.0348
+0.29%
$1.74 million $40,815
Aug 16, 2 PM $0.0348
-0.09%
$1.74 million $41,175
Aug 16, 1 PM $0.0349
+0.37%
$1.74 million $41,179
Aug 16, 12 PM $0.0348
-0.14%
$1.74 million $41,486
Aug 16, 11 AM $0.0348
+0.12%
$1.74 million $41,796
Aug 16, 10 AM $0.0348
+0.32%
$1.74 million $41,802
Aug 16, 9 AM $0.0348
-0.03%
$1.74 million $42,045
Aug 16, 8 AM $0.0348
+0.14%
$1.74 million $41,646
Aug 16, 7 AM $0.0348
-0.17%
$1.74 million $41,076
Aug 16, 6 AM $0.0348
-0.09%
$1.74 million $41,027
Aug 16, 5 AM $0.0348
-0.09%
$1.74 million $40,760
Aug 16, 4 AM $0.0349
+0.35%
$1.74 million $41,058
Aug 16, 3 AM $0.0348
-0.11%
$1.74 million $41,430
Aug 16, 2 AM $0.0349
+0.23%
$1.74 million $41,387
Aug 16, 1 AM $0.0349
+0.00%
$1.74 million $41,637
Aug 16, 12 AM $0.0348
+0.20%
$1.74 million $41,954
Aug 15, 11 PM $0.0347
-0.09%
$1.74 million $42,344
Aug 15, 10 PM $0.0348
-0.03%
$1.74 million $41,785
Aug 15, 9 PM $0.0349
+0.03%
$1.74 million $42,069
Aug 15, 8 PM $0.0348
+0.03%
$1.74 million $42,414
Aug 15, 7 PM $0.0348
+0.03%
$1.74 million $42,825
Aug 15, 6 PM $0.0348
-0.09%
$1.74 million $42,437
Aug 15, 5 PM $0.0349
+0.32%
$1.74 million $42,080
Aug 15, 4 PM $0.0348
-0.03%
$1.74 million $41,852
Aug 15, 3 PM $0.0348
-0.06%
$1.74 million $42,352
Aug 15, 2 PM $0.0349
+0.43%
$1.74 million $42,522
Aug 15, 1 PM $0.0348
-0.20%
$1.74 million $42,876
Aug 15, 12 PM $0.0348
-0.14%
$1.74 million $42,613
Aug 15, 11 AM $0.0348
+0.17%
$1.74 million $42,348
Aug 15, 10 AM $0.0347
-0.23%
$1.74 million $42,655
Aug 15, 9 AM $0.0347
-0.32%
$1.74 million $42,691
Aug 15, 8 AM $0.0348
+0.32%
$1.74 million $43,147
Aug 15, 7 AM $0.0348
-0.06%
$1.74 million $43,155
Aug 15, 6 AM $0.0348
-0.14%
$1.74 million $42,971
Aug 15, 5 AM $0.0348
+0.03%
$1.74 million $43,509
Aug 15, 4 AM $0.0347
-0.32%
$1.74 million $43,178
Aug 15, 3 AM $0.0347
-0.03%
$1.74 million $43,208
Aug 15, 2 AM $0.0348
-0.14%
$1.74 million $43,406
Aug 15, 1 AM $0.0347
-0.12%
$1.74 million $43,565
Aug 15, 12 AM $0.0349
+0.06%
$1.74 million $43,285
Aug 14, 11 PM $0.0348
+0.14%
$1.74 million $42,925
Aug 14, 10 PM $0.0348
-0.11%
$1.74 million $42,892
Aug 14, 9 PM $0.0347
-0.43%
$1.74 million $42,714
Aug 14, 8 PM $0.0348
-0.11%
$1.74 million $42,455
Aug 14, 7 PM $0.0349
+0.06%
$1.74 million $42,605
Aug 14, 6 PM $0.0348
+0.35%
$1.74 million $42,604