Asia Coin Historical Data

ASIA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0455
+0.20%
$ 2.27 million $ 57,898
Apr 18, 7 AM $ 0.0453
-0.31%
$ 2.27 million $ 58,364
Apr 18, 6 AM $ 0.0453
-0.37%
$ 2.26 million $ 58,297
Apr 18, 5 AM $ 0.0454
-0.26%
$ 2.27 million $ 58,174
Apr 18, 4 AM $ 0.0454
+0.00%
$ 2.27 million $ 58,097
Apr 18, 3 AM $ 0.0456
+0.53%
$ 2.28 million $ 58,091
Apr 18, 2 AM $ 0.0454
+0.07%
$ 2.27 million $ 58,411
Apr 18, 1 AM $ 0.0455
-0.04%
$ 2.28 million $ 58,581
Apr 18, 12 AM $ 0.0453
-0.42%
$ 2.26 million $ 58,683
Apr 17, 11 PM $ 0.0455
+0.15%
$ 2.27 million $ 59,227
Apr 17, 10 PM $ 0.0454
-0.18%
$ 2.27 million $ 58,799
Apr 17, 9 PM $ 0.0454
-0.33%
$ 2.27 million $ 58,110
Apr 17, 8 PM $ 0.0454
-0.26%
$ 2.27 million $ 57,932
Apr 17, 7 PM $ 0.0455
+0.22%
$ 2.27 million $ 57,986
Apr 17, 6 PM $ 0.0456
+0.29%
$ 2.28 million $ 58,085
Apr 17, 5 PM $ 0.0454
-0.15%
$ 2.27 million $ 58,341
Apr 17, 4 PM $ 0.0452
-0.40%
$ 2.26 million $ 57,874
Apr 17, 3 PM $ 0.0452
-0.31%
$ 2.26 million $ 58,093
Apr 17, 2 PM $ 0.0455
-0.20%
$ 2.27 million $ 57,938
Apr 17, 1 PM $ 0.0453
+0.62%
$ 2.26 million $ 57,441
Apr 17, 12 PM $ 0.0452
+0.33%
$ 2.26 million $ 57,309
Apr 17, 11 AM $ 0.0452
+0.07%
$ 2.26 million $ 57,460
Apr 17, 10 AM $ 0.0452
-0.07%
$ 2.26 million $ 57,511
Apr 17, 9 AM $ 0.0451
+0.02%
$ 2.25 million $ 57,592
Apr 17, 8 AM $ 0.0451
+0.02%
$ 2.25 million $ 57,616
Apr 17, 7 AM $ 0.0452
+0.31%
$ 2.26 million $ 57,158
Apr 17, 6 AM $ 0.0451
+0.07%
$ 2.25 million $ 57,389
Apr 17, 5 AM $ 0.0452
+0.31%
$ 2.26 million $ 57,182
Apr 17, 4 AM $ 0.0451
-0.20%
$ 2.25 million $ 57,428
Apr 17, 3 AM $ 0.0451
+0.09%
$ 2.26 million $ 57,769
Apr 17, 2 AM $ 0.0451
-0.07%
$ 2.26 million $ 57,490
Apr 17, 1 AM $ 0.0452
+0.36%
$ 2.26 million $ 57,105
Apr 17, 12 AM $ 0.0451
+0.16%
$ 2.25 million $ 57,254
Apr 16, 11 PM $ 0.0452
+0.16%
$ 2.26 million $ 56,728
Apr 16, 10 PM $ 0.0452
+0.02%
$ 2.26 million $ 56,908
Apr 16, 9 PM $ 0.045
-0.38%
$ 2.25 million $ 57,109
Apr 16, 8 PM $ 0.0451
-0.22%
$ 2.25 million $ 57,347
Apr 16, 7 PM $ 0.045
+1.17%
$ 2.25 million $ 57,399
Apr 16, 6 PM $ 0.0445
-0.22%
$ 2.22 million $ 57,187
Apr 16, 5 PM $ 0.0444
+0.05%
$ 2.22 million $ 56,918
Apr 16, 4 PM $ 0.0444
-0.22%
$ 2.22 million $ 57,494
Apr 16, 3 PM $ 0.0446
+0.16%
$ 2.23 million $ 57,308
Apr 16, 2 PM $ 0.0444
-0.04%
$ 2.22 million $ 57,490
Apr 16, 1 PM $ 0.0444
+0.07%
$ 2.22 million $ 57,694
Apr 16, 12 PM $ 0.0445
-0.27%
$ 2.22 million $ 57,309
Apr 16, 11 AM $ 0.0445
+0.45%
$ 2.23 million $ 57,692
Apr 16, 10 AM $ 0.0445
+0.11%
$ 2.23 million $ 57,341
Apr 16, 9 AM $ 0.0444
+0.11%
$ 2.22 million $ 56,770
Apr 16, 8 AM $ 0.0444
-0.47%
$ 2.22 million $ 56,489
Apr 16, 7 AM $ 0.0445
+0.41%
$ 2.23 million $ 56,449