Asia Coin Historical Data

ASIA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0374
+0.24%
$ 1.87 million $ 47,764
Jun 13, 11 PM $ 0.0374
+0.16%
$ 1.87 million $ 47,580
Jun 13, 10 PM $ 0.0373
-0.43%
$ 1.86 million $ 47,884
Jun 13, 9 PM $ 0.0372
-0.48%
$ 1.86 million $ 48,162
Jun 13, 8 PM $ 0.0373
+0.19%
$ 1.86 million $ 48,573
Jun 13, 7 PM $ 0.0375
-0.05%
$ 1.87 million $ 48,132
Jun 13, 6 PM $ 0.0372
-0.53%
$ 1.86 million $ 48,784
Jun 13, 5 PM $ 0.0374
+0.56%
$ 1.87 million $ 48,327
Jun 13, 4 PM $ 0.0374
+0.21%
$ 1.87 million $ 47,890
Jun 13, 3 PM $ 0.0373
-0.19%
$ 1.87 million $ 47,678
Jun 13, 2 PM $ 0.0374
+0.62%
$ 1.87 million $ 47,318
Jun 13, 1 PM $ 0.0374
+0.03%
$ 1.87 million $ 47,529
Jun 13, 12 PM $ 0.0372
+0.00%
$ 1.86 million $ 47,383
Jun 13, 11 AM $ 0.0372
-0.11%
$ 1.86 million $ 47,214
Jun 13, 10 AM $ 0.0373
+0.21%
$ 1.87 million $ 47,653
Jun 13, 9 AM $ 0.0374
-0.05%
$ 1.87 million $ 47,454
Jun 13, 8 AM $ 0.0374
+0.30%
$ 1.87 million $ 47,450
Jun 13, 7 AM $ 0.0372
+0.03%
$ 1.86 million $ 46,981
Jun 13, 6 AM $ 0.0373
-0.11%
$ 1.86 million $ 47,194
Jun 13, 5 AM $ 0.0373
-0.21%
$ 1.86 million $ 46,997
Jun 13, 4 AM $ 0.0374
+0.40%
$ 1.87 million $ 46,548
Jun 13, 3 AM $ 0.0372
-0.08%
$ 1.86 million $ 46,789
Jun 13, 1 AM $ 0.0373
+0.05%
$ 1.87 million $ 46,714
Jun 13, 12 AM $ 0.0372
-0.61%
$ 1.86 million $ 46,854
Jun 12, 11 PM $ 0.0373
+0.13%
$ 1.86 million $ 47,426
Jun 12, 10 PM $ 0.0374
+0.13%
$ 1.87 million $ 47,492
Jun 12, 9 PM $ 0.0373
-0.24%
$ 1.87 million $ 47,682
Jun 12, 8 PM $ 0.0375
+0.16%
$ 1.87 million $ 47,329
Jun 12, 7 PM $ 0.0373
-0.35%
$ 1.86 million $ 46,904
Jun 12, 6 PM $ 0.0374
+0.11%
$ 1.87 million $ 45,867
Jun 12, 5 PM $ 0.0372
-0.67%
$ 1.86 million $ 45,781
Jun 12, 4 PM $ 0.0374
+0.43%
$ 1.87 million $ 45,870
Jun 12, 2 PM $ 0.0373
-0.24%
$ 1.86 million $ 46,193
Jun 12, 1 PM $ 0.0374
-0.03%
$ 1.87 million $ 45,861
Jun 12, 12 PM $ 0.0372
-0.13%
$ 1.86 million $ 46,374
Jun 12, 11 AM $ 0.0375
+1.30%
$ 1.87 million $ 46,014
Jun 12, 10 AM $ 0.037
-0.40%
$ 1.85 million $ 45,154
Jun 12, 9 AM $ 0.0372
+0.70%
$ 1.86 million $ 45,426
Jun 12, 8 AM $ 0.037
+0.14%
$ 1.85 million $ 45,249
Jun 12, 7 AM $ 0.0372
+0.60%
$ 1.86 million $ 45,609
Jun 12, 6 AM $ 0.0369
-0.11%
$ 1.85 million $ 45,354
Jun 12, 5 AM $ 0.037
-0.24%
$ 1.85 million $ 45,484
Jun 12, 4 AM $ 0.037
+0.16%
$ 1.85 million $ 45,436
Jun 12, 3 AM $ 0.0369
-0.65%
$ 1.84 million $ 45,391
Jun 12, 2 AM $ 0.0371
+0.14%
$ 1.85 million $ 44,746
Jun 12, 1 AM $ 0.037
+0.05%
$ 1.85 million $ 44,973
Jun 12, 12 AM $ 0.0369
-0.16%
$ 1.85 million $ 45,390
Jun 11, 11 PM $ 0.0371
+0.19%
$ 1.86 million $ 44,923
Jun 11, 10 PM $ 0.037
+0.27%
$ 1.85 million $ 44,347
Jun 11, 9 PM $ 0.0372
+4.97%
$ 1.86 million $ 44,103