Asia Coin Historical Data

ASIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0399
+0.03%
$ 2 million $ 23,748
Feb 22, 10 PM $ 0.0402
+0.50%
$ 2.01 million $ 23,710
Feb 22, 9 PM $ 0.04
-0.12%
$ 2 million $ 23,603
Feb 22, 8 PM $ 0.0399
-0.15%
$ 2 million $ 23,472
Feb 22, 7 PM $ 0.04
+0.13%
$ 2 million $ 22,372
Feb 22, 6 PM $ 0.0401
+0.12%
$ 2 million $ 22,127
Feb 22, 4 PM $ 0.0402
-0.20%
$ 2.01 million $ 22,457
Feb 22, 3 PM $ 0.04
-0.02%
$ 2 million $ 23,721
Feb 22, 2 PM $ 0.0399
-0.67%
$ 2 million $ 23,804
Feb 22, 1 PM $ 0.0401
+0.13%
$ 2 million $ 24,052
Feb 22, 12 PM $ 0.04
-0.20%
$ 2 million $ 24,378
Feb 22, 11 AM $ 0.0402
+0.22%
$ 2.01 million $ 24,329
Feb 22, 10 AM $ 0.0401
+0.50%
$ 2.01 million $ 24,423
Feb 22, 9 AM $ 0.04
-0.40%
$ 2 million $ 24,545
Feb 22, 8 AM $ 0.0401
-0.20%
$ 2.01 million $ 24,444
Feb 22, 7 AM $ 0.0399
-0.87%
$ 2 million $ 24,342
Feb 22, 6 AM $ 0.0403
+0.00%
$ 2.01 million $ 24,625
Feb 22, 5 AM $ 0.0403
+0.42%
$ 2.01 million $ 25,857
Feb 22, 4 AM $ 0.0401
-0.25%
$ 2.01 million $ 26,647
Feb 22, 3 AM $ 0.0402
+0.20%
$ 2.01 million $ 26,557
Feb 22, 2 AM $ 0.04
-0.20%
$ 2 million $ 26,481
Feb 22, 1 AM $ 0.0402
+0.22%
$ 2.01 million $ 26,138
Feb 22, 12 AM $ 0.0401
-0.45%
$ 2 million $ 25,470
Feb 21, 9 PM $ 0.0425
+0.00%
$ 2.13 million $ 25,851
Feb 21, 8 PM $ 0.0432
+0.00%
$ 2.16 million $ 25,841
Feb 21, 7 PM $ 0.0432
-0.64%
$ 2.16 million $ 26,859
Feb 21, 6 PM $ 0.0435
-0.14%
$ 2.17 million $ 27,229
Feb 21, 5 PM $ 0.0434
+1.35%
$ 2.17 million $ 27,415
Feb 21, 11 AM $ 0.0418
-0.33%
$ 2.09 million $ 26,397
Feb 21, 10 AM $ 0.0418
-0.55%
$ 2.09 million $ 26,371
Feb 21, 2 AM $ 0.0432
-1.82%
$ 2.16 million $ 26,765
Feb 21, 1 AM $ 0.044
+1.01%
$ 2.2 million $ 27,093
Feb 21, 12 AM $ 0.0426
-4.94%
$ 2.13 million $ 28,212
Feb 20, 11 PM $ 0.0449
+2.89%
$ 2.24 million $ 28,217
Feb 20, 10 PM $ 0.0435
-0.16%
$ 2.18 million $ 28,311
Feb 20, 9 PM $ 0.0436
-0.07%
$ 2.18 million $ 28,224
Feb 20, 8 PM $ 0.0435
-0.34%
$ 2.18 million $ 28,194
Feb 20, 7 PM $ 0.0436
+0.21%
$ 2.18 million $ 28,366
Feb 20, 6 PM $ 0.0435
-0.41%
$ 2.17 million $ 28,320
Feb 20, 5 PM $ 0.0436
-0.09%
$ 2.18 million $ 28,450
Feb 20, 4 PM $ 0.0436
+0.00%
$ 2.18 million $ 28,155
Feb 20, 3 PM $ 0.0436
-0.21%
$ 2.18 million $ 28,206
Feb 20, 2 PM $ 0.0437
+0.53%
$ 2.18 million $ 28,298
Feb 20, 1 PM $ 0.0435
-0.41%
$ 2.18 million $ 28,151
Feb 20, 12 PM $ 0.0436
+0.07%
$ 2.18 million $ 28,045
Feb 20, 11 AM $ 0.0435
-0.37%
$ 2.17 million $ 28,189
Feb 20, 10 AM $ 0.0435
-0.30%
$ 2.18 million $ 28,180
Feb 20, 9 AM $ 0.0437
+0.39%
$ 2.18 million $ 28,196
Feb 20, 8 AM $ 0.0436
+0.14%
$ 2.18 million $ 27,989
Feb 20, 7 AM $ 0.0436
+0.02%
$ 2.18 million $ 28,036