Asia Coin Historical Data

ASIA Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.114
+1.02%
$ 2.18 million $ 23,889
May 23, 2023 $ 0.113
-0.23%
$ 2.16 million $ 25,470
May 22, 2023 $ 0.113
-1.06%
$ 2.16 million $ 21,196
May 21, 2023 $ 0.114
+0.12%
$ 2.19 million $ 27,491
May 20, 2023 $ 0.114
+0.67%
$ 2.18 million $ 13,888
May 19, 2023 $ 0.114
+0.56%
$ 2.17 million $ 18,400
May 18, 2023 $ 0.113
-0.02%
$ 2.16 million $ 20,820
May 17, 2023 $ 0.113
+0.13%
$ 2.16 million $ 24,383
May 16, 2023 $ 0.113
-0.17%
$ 2.16 million $ 20,867
May 15, 2023 $ 0.113
-4.64%
$ 2.16 million $ 23,012
May 14, 2023 $ 0.118
+0.88%
$ 2.25 million $ 17,353
May 13, 2023 $ 0.117
+2.20%
$ 2.24 million $ 27,180
May 12, 2023 $ 0.114
-0.29%
$ 2.18 million $ 23,941
May 11, 2023 $ 0.115
+0.53%
$ 2.2 million $ 22,811
May 10, 2023 $ 0.114
+0.62%
$ 2.19 million $ 23,832
May 9, 2023 $ 0.114
-0.39%
$ 2.17 million $ 29,129
May 8, 2023 $ 0.114
-1.54%
$ 2.18 million $ 20,829
May 7, 2023 $ 0.116
+0.97%
$ 2.22 million $ 21,817
May 6, 2023 $ 0.115
-0.04%
$ 2.19 million $ 17,402
May 5, 2023 $ 0.115
-0.07%
$ 2.2 million $ 25,640
May 4, 2023 $ 0.115
-0.34%
$ 2.2 million $ 18,933
May 3, 2023 $ 0.115
-0.30%
$ 2.2 million $ 21,989
May 2, 2023 $ 0.116
+1.83%
$ 2.21 million $ 21,846
May 1, 2023 $ 0.113
-0.12%
$ 2.17 million $ 25,121
Apr 30, 2023 $ 0.113
-1.35%
$ 2.17 million $ 18,729
Apr 29, 2023 $ 0.115
+0.89%
$ 2.2 million $ 21,402
Apr 28, 2023 $ 0.114
+0.69%
$ 2.18 million $ 21,188
Apr 27, 2023 $ 0.113
-0.37%
$ 2.16 million $ 17,615
Apr 26, 2023 $ 0.114
+0.64%
$ 2.17 million $ 16,677
Apr 25, 2023 $ 0.113
-0.40%
$ 2.16 million $ 19,244
Apr 24, 2023 $ 0.113
-1.50%
$ 2.17 million $ 16,488
Apr 23, 2023 $ 0.115
-0.91%
$ 2.2 million $ 22,908
Apr 22, 2023 $ 0.116
+1.88%
$ 2.22 million $ 3,006
Apr 21, 2023 $ 0.114
-5.09%
$ 2.18 million $ 16,143
Apr 20, 2023 $ 0.12
-1.68%
$ 2.29 million $ 19,991
Apr 19, 2023 $ 0.122
+1.41%
$ 2.33 million $ 18,653
Apr 18, 2023 $ 0.12
-1.00%
$ 2.3 million $ 19,558
Apr 17, 2023 $ 0.121
+0.95%
$ 2.32 million $ 21,263
Apr 16, 2023 $ 0.12
+5.39%
$ 2.29 million $ 28,336
Apr 15, 2023 $ 0.114
+0.03%
$ 2.18 million $ 22,990
Apr 14, 2023 $ 0.114
+0.92%
$ 2.18 million $ 23,130
Apr 13, 2023 $ 0.113
-0.95%
$ 2.16 million $ 36,936
Apr 12, 2023 $ 0.114
+4.82%
$ 2.18 million $ 28,466
Apr 11, 2023 $ 0.109
-0.53%
$ 2.08 million $ 13,696
Apr 10, 2023 $ 0.109
+4.31%
$ 2.09 million $ 27,126
Apr 9, 2023 $ 0.105
+0.96%
$ 2 million $ 19,584
Apr 8, 2023 $ 0.104
+0.08%
$ 1.99 million $ 19,500
Apr 7, 2023 $ 0.104
+6.32%
$ 1.99 million $ 27,841
Apr 6, 2023 $ 0.098
+1.57%
$ 1.87 million $ 13,011
Apr 5, 2023 $ 0.0964
+0.18%
$ 1.84 million $ 20,845