Asia Coin Historical Data

ASIA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.109
-0.87%
$ 2.08 million $ 24,080
Jul 11, 2023 $ 0.109
-0.25%
$ 2.09 million $ 18,539
Jul 10, 2023 $ 0.109
+0.01%
$ 2.09 million $ 18,594
Jul 9, 2023 $ 0.109
-0.20%
$ 2.09 million $ 25,393
Jul 8, 2023 $ 0.109
-0.43%
$ 2.08 million $ 22,399
Jul 7, 2023 $ 0.109
-0.81%
$ 2.08 million $ 22,808
Jul 6, 2023 $ 0.109
+0.27%
$ 2.09 million $ 19,273
Jul 5, 2023 $ 0.109
-0.21%
$ 2.09 million $ 31,299
Jul 4, 2023 $ 0.109
-0.12%
$ 2.09 million $ 23,339
Jul 3, 2023 $ 0.11
-0.89%
$ 2.09 million $ 30,779
Jul 2, 2023 $ 0.111
+0.17%
$ 2.11 million $ 22,547
Jul 1, 2023 $ 0.11
+4.11%
$ 2.11 million $ 35,228
Jun 30, 2023 $ 0.106
-0.20%
$ 2.02 million $ 18,108
Jun 29, 2023 $ 0.106
-0.24%
$ 2.03 million $ 21,774
Jun 28, 2023 $ 0.107
-3.54%
$ 2.03 million $ 23,182
Jun 27, 2023 $ 0.111
-0.45%
$ 2.12 million $ 21,178
Jun 26, 2023 $ 0.111
-0.57%
$ 2.12 million $ 21,257
Jun 25, 2023 $ 0.112
+0.45%
$ 2.14 million $ 26,021
Jun 24, 2023 $ 0.112
+8.92%
$ 2.13 million $ 36,663
Jun 23, 2023 $ 0.103
+3.88%
$ 1.96 million $ 18,789
Jun 22, 2023 $ 0.099
-0.36%
$ 1.89 million $ 26,149
Jun 21, 2023 $ 0.0992
+2.05%
$ 1.9 million $ 22,096
Jun 20, 2023 $ 0.0976
+0.30%
$ 1.86 million $ 23,825
Jun 19, 2023 $ 0.0972
-0.37%
$ 1.86 million $ 17,170
Jun 18, 2023 $ 0.0976
-0.14%
$ 1.86 million $ 19,378
Jun 17, 2023 $ 0.0977
+0.73%
$ 1.87 million $ 17,890
Jun 16, 2023 $ 0.097
+3.62%
$ 1.85 million $ 32,635
Jun 15, 2023 $ 0.0938
+0.12%
$ 1.79 million $ 27,548
Jun 14, 2023 $ 0.0937
-3.04%
$ 1.79 million $ 18,163
Jun 13, 2023 $ 0.0966
-1.12%
$ 1.85 million $ 24,436
Jun 12, 2023 $ 0.0977
+0.07%
$ 1.87 million $ 27,125
Jun 11, 2023 $ 0.0976
-0.59%
$ 1.86 million $ 22,839
Jun 10, 2023 $ 0.0982
+1.19%
$ 1.88 million $ 24,975
Jun 9, 2023 $ 0.0971
-0.20%
$ 1.85 million $ 15,752
Jun 8, 2023 $ 0.0972
-0.31%
$ 1.86 million $ 15,850
Jun 7, 2023 $ 0.0975
+0.22%
$ 1.86 million $ 17,839
Jun 6, 2023 $ 0.0973
+0.24%
$ 1.86 million $ 18,039
Jun 5, 2023 $ 0.097
-0.81%
$ 1.85 million $ 20,270
Jun 4, 2023 $ 0.0978
-12.30%
$ 1.87 million $ 20,229
Jun 3, 2023 $ 0.112
+0.26%
$ 2.13 million $ 13,792
Jun 2, 2023 $ 0.111
+0.49%
$ 2.12 million $ 21,089
Jun 1, 2023 $ 0.111
-1.13%
$ 2.11 million $ 21,868
May 31, 2023 $ 0.112
-1.21%
$ 2.14 million $ 2,106
May 30, 2023 $ 0.113
-0.39%
$ 2.16 million $ 1,106
May 29, 2023 $ 0.114
+0.59%
$ 2.17 million $ 3,125
May 28, 2023 $ 0.113
-1.11%
$ 2.16 million $ 1,735
May 27, 2023 $ 0.114
-0.38%
$ 2.18 million $ 2,554
May 26, 2023 $ 0.115
+1.35%
$ 2.19 million $ 21,033
May 25, 2023 $ 0.113
-0.82%
$ 2.16 million $ 24,449
May 24, 2023 $ 0.114
+1.02%
$ 2.18 million $ 23,889