Asia Coin Historical Data

ASIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0372
+4.97%
$ 1.86 million $ 44,103
Jun 11, 8 PM $ 0.0353
-0.62%
$ 1.76 million $ 44,389
Jun 11, 7 PM $ 0.0352
-0.62%
$ 1.76 million $ 44,412
Jun 11, 5 PM $ 0.0353
-0.03%
$ 1.76 million $ 44,786
Jun 11, 4 PM $ 0.0353
-0.11%
$ 1.77 million $ 44,245
Jun 11, 3 PM $ 0.0354
+0.37%
$ 1.77 million $ 44,686
Jun 11, 2 PM $ 0.0355
+0.40%
$ 1.77 million $ 44,154
Jun 11, 1 PM $ 0.0355
+0.23%
$ 1.77 million $ 44,144
Jun 11, 12 PM $ 0.0353
-0.17%
$ 1.76 million $ 43,812
Jun 11, 11 AM $ 0.0353
-0.31%
$ 1.77 million $ 43,966
Jun 11, 10 AM $ 0.0354
+0.28%
$ 1.77 million $ 44,232
Jun 11, 9 AM $ 0.0353
-0.06%
$ 1.76 million $ 44,368
Jun 11, 8 AM $ 0.0352
-0.17%
$ 1.76 million $ 44,523
Jun 11, 7 AM $ 0.0355
+0.00%
$ 1.77 million $ 44,483
Jun 11, 6 AM $ 0.0355
+0.23%
$ 1.77 million $ 44,307
Jun 11, 5 AM $ 0.0353
-0.23%
$ 1.77 million $ 44,784
Jun 11, 4 AM $ 0.0354
+0.00%
$ 1.77 million $ 44,738
Jun 11, 3 AM $ 0.0354
+0.40%
$ 1.77 million $ 44,583
Jun 11, 2 AM $ 0.0353
-0.08%
$ 1.77 million $ 44,743
Jun 11, 1 AM $ 0.0354
+0.20%
$ 1.77 million $ 44,459
Jun 11, 12 AM $ 0.0353
-0.31%
$ 1.77 million $ 43,962
Jun 10, 11 PM $ 0.0353
+0.17%
$ 1.77 million $ 44,258
Jun 10, 10 PM $ 0.0352
-0.28%
$ 1.76 million $ 43,879
Jun 10, 9 PM $ 0.0351
+0.43%
$ 1.75 million $ 43,274
Jun 10, 8 PM $ 0.035
-0.09%
$ 1.75 million $ 43,196
Jun 10, 7 PM $ 0.0351
+0.49%
$ 1.76 million $ 43,097
Jun 10, 6 PM $ 0.035
-0.20%
$ 1.75 million $ 43,315
Jun 10, 5 PM $ 0.0352
-0.03%
$ 1.76 million $ 43,084
Jun 10, 4 PM $ 0.035
+0.34%
$ 1.75 million $ 43,229
Jun 10, 3 PM $ 0.0351
+0.63%
$ 1.76 million $ 42,959
Jun 10, 2 PM $ 0.0351
+0.00%
$ 1.75 million $ 42,862
Jun 10, 1 PM $ 0.0349
-0.08%
$ 1.75 million $ 43,255
Jun 10, 12 PM $ 0.035
-0.20%
$ 1.75 million $ 43,137
Jun 10, 11 AM $ 0.0351
+0.11%
$ 1.76 million $ 43,047
Jun 10, 8 AM $ 0.0386
+0.00%
$ 1.93 million $ 8
Jun 10, 5 AM $ 0.0387
+0.00%
$ 1.93 million $ 7
Jun 10, 2 AM $ 0.0388
-0.23%
$ 1.94 million $ 7
Jun 10, 12 AM $ 0.0388
+0.00%
$ 1.94 million $ 6
Jun 9, 10 PM $ 0.0389
+0.00%
$ 1.95 million $ 6
Jun 9, 9 PM $ 0.039
+11.13%
$ 1.95 million $ 6
Jun 9, 8 PM $ 0.0351
-0.14%
$ 1.75 million $ 40,517
Jun 9, 7 PM $ 0.0349
-0.34%
$ 1.75 million $ 40,515
Jun 9, 6 PM $ 0.0352
+0.72%
$ 1.76 million $ 39,978
Jun 9, 5 PM $ 0.0351
+0.49%
$ 1.76 million $ 39,758
Jun 9, 4 PM $ 0.0349
-9.50%
$ 1.75 million $ 39,691
Jun 9, 3 PM $ 0.0389
+0.00%
$ 1.95 million $ 5
Jun 9, 2 PM $ 0.0324
+0.09%
$ 1.62 million $ 39,284
Jun 9, 1 PM $ 0.0324
+0.34%
$ 1.62 million $ 39,106
Jun 9, 12 PM $ 0.0323
-0.03%
$ 1.62 million $ 39,105
Jun 9, 11 AM $ 0.0324
+0.12%
$ 1.62 million $ 38,883