Asia Coin Historical Data

ASIA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0436
+0.02%
$ 2.18 million $ 28,036
Feb 20, 6 AM $ 0.0435
-0.21%
$ 2.17 million $ 28,140
Feb 20, 5 AM $ 0.0435
-0.27%
$ 2.18 million $ 28,210
Feb 20, 4 AM $ 0.0437
+0.02%
$ 2.18 million $ 28,410
Feb 20, 3 AM $ 0.0435
-0.28%
$ 2.17 million $ 28,575
Feb 20, 2 AM $ 0.0435
-0.41%
$ 2.17 million $ 28,795
Feb 20, 1 AM $ 0.0436
+0.18%
$ 2.18 million $ 29,214
Feb 20, 12 AM $ 0.0436
-0.11%
$ 2.18 million $ 29,182
Feb 19, 11 PM $ 0.0436
+0.34%
$ 2.18 million $ 29,381
Feb 19, 10 PM $ 0.0436
-0.11%
$ 2.18 million $ 29,279
Feb 19, 9 PM $ 0.0436
+0.09%
$ 2.18 million $ 29,191
Feb 19, 8 PM $ 0.0437
+0.18%
$ 2.18 million $ 29,009
Feb 19, 7 PM $ 0.0436
-0.07%
$ 2.18 million $ 28,926
Feb 19, 6 PM $ 0.0435
-0.09%
$ 2.18 million $ 28,875
Feb 19, 5 PM $ 0.0435
-0.39%
$ 2.18 million $ 28,806
Feb 19, 4 PM $ 0.0436
-0.07%
$ 2.18 million $ 29,001
Feb 19, 3 PM $ 0.0437
+0.41%
$ 2.18 million $ 28,770
Feb 19, 2 PM $ 0.0436
-0.05%
$ 2.18 million $ 28,914
Feb 19, 1 PM $ 0.0437
+0.16%
$ 2.18 million $ 28,314
Feb 19, 12 PM $ 0.0435
-0.18%
$ 2.18 million $ 27,402
Feb 19, 11 AM $ 0.0437
+0.32%
$ 2.18 million $ 26,529
Feb 19, 10 AM $ 0.0436
+0.02%
$ 2.18 million $ 25,636
Feb 19, 9 AM $ 0.0437
+0.02%
$ 2.18 million $ 24,655
Feb 19, 8 AM $ 0.0435
+0.07%
$ 2.17 million $ 23,775
Feb 19, 7 AM $ 0.0436
+0.07%
$ 2.18 million $ 22,738
Feb 19, 6 AM $ 0.0437
+0.48%
$ 2.18 million $ 21,783
Feb 19, 5 AM $ 0.0435
+0.02%
$ 2.17 million $ 20,784
Feb 19, 4 AM $ 0.0437
+0.39%
$ 2.18 million $ 19,752
Feb 19, 3 AM $ 0.0435
+0.05%
$ 2.18 million $ 18,617
Feb 19, 2 AM $ 0.0431
+0.47%
$ 2.15 million $ 17,440
Feb 19, 1 AM $ 0.0429
-0.05%
$ 2.14 million $ 16,249
Feb 19, 12 AM $ 0.043
-0.02%
$ 2.15 million $ 15,329
Feb 18, 11 PM $ 0.043
+0.02%
$ 2.16 million $ 14,243
Feb 18, 10 PM $ 0.0432
+0.61%
$ 2.16 million $ 13,267
Feb 18, 9 PM $ 0.043
+0.28%
$ 2.15 million $ 12,430
Feb 18, 8 PM $ 0.0429
-0.30%
$ 2.14 million $ 11,534
Feb 18, 7 PM $ 0.0429
+0.28%
$ 2.14 million $ 10,602
Feb 18, 6 PM $ 0.0428
+0.61%
$ 2.13 million $ 9,901
Feb 18, 5 PM $ 0.0427
+0.38%
$ 2.14 million $ 8,944
Feb 18, 4 PM $ 0.0427
+0.16%
$ 2.13 million $ 8,085
Feb 18, 3 PM $ 0.0427
-0.02%
$ 2.13 million $ 7,301
Feb 18, 2 PM $ 0.0425
-0.23%
$ 2.13 million $ 6,273
Feb 18, 1 PM $ 0.0427
+0.38%
$ 2.13 million $ 5,985
Feb 18, 12 PM $ 0.0425
-0.09%
$ 2.13 million $ 5,983
Feb 18, 11 AM $ 0.0428
+0.05%
$ 2.14 million $ 5,964
Feb 18, 10 AM $ 0.0425
-0.33%
$ 2.13 million $ 6,018
Feb 18, 9 AM $ 0.0426
-0.26%
$ 2.13 million $ 6,000
Feb 18, 8 AM $ 0.0428
+0.09%
$ 2.14 million $ 6,011
Feb 18, 7 AM $ 0.0427
-0.02%
$ 2.14 million $ 6,035
Feb 18, 6 AM $ 0.0425
+0.00%
$ 2.13 million $ 6,079