Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.0348
+0.35%
$1.74 million $42,604
Aug 14, 5 PM $0.0348
+0.12%
$1.74 million $42,823
Aug 14, 4 PM $0.0348
-0.09%
$1.74 million $43,200
Aug 14, 3 PM $0.0348
-0.09%
$1.74 million $42,321
Aug 14, 2 PM $0.0348
-0.34%
$1.74 million $42,516
Aug 14, 1 PM $0.0349
-0.03%
$1.74 million $42,470
Aug 14, 12 PM $0.0349
+0.35%
$1.74 million $42,522
Aug 14, 11 AM $0.0348
-0.03%
$1.74 million $42,286
Aug 14, 10 AM $0.0349
+0.17%
$1.74 million $41,855
Aug 14, 9 AM $0.0348
+0.26%
$1.74 million $41,806
Aug 14, 8 AM $0.0348
+0.00%
$1.74 million $41,805
Aug 14, 7 AM $0.0347
-0.14%
$1.74 million $42,012
Aug 14, 6 AM $0.0348
+0.17%
$1.74 million $42,031
Aug 14, 5 AM $0.0348
-0.09%
$1.74 million $41,669
Aug 14, 4 AM $0.0348
+0.06%
$1.74 million $41,911
Aug 14, 3 AM $0.0348
-0.17%
$1.74 million $41,555
Aug 14, 2 AM $0.0349
+0.09%
$1.74 million $41,216
Aug 14, 1 AM $0.0347
-0.09%
$1.74 million $41,383
Aug 14, 12 AM $0.0349
+0.29%
$1.74 million $41,173
Aug 13, 11 PM $0.0348
-0.11%
$1.74 million $41,334
Aug 13, 10 PM $0.0348
-0.14%
$1.74 million $41,845
Aug 13, 9 PM $0.0348
-0.34%
$1.74 million $41,454
Aug 13, 8 PM $0.0349
+0.35%
$1.74 million $41,871
Aug 13, 7 PM $0.0348
+0.12%
$1.74 million $42,177
Aug 13, 6 PM $0.0347
+0.00%
$1.74 million $42,178
Aug 13, 5 PM $0.0348
+0.14%
$1.74 million $42,654
Aug 13, 4 PM $0.0348
+0.00%
$1.74 million $41,911
Aug 13, 3 PM $0.0348
+0.17%
$1.74 million $42,305
Aug 13, 2 PM $0.0348
+0.17%
$1.74 million $42,425
Aug 13, 1 PM $0.0349
+0.35%
$1.74 million $42,453
Aug 13, 12 PM $0.0348
+0.11%
$1.74 million $42,634
Aug 13, 11 AM $0.0348
-0.11%
$1.74 million $42,571
Aug 13, 10 AM $0.0348
-0.17%
$1.74 million $42,530
Aug 13, 9 AM $0.0348
-0.09%
$1.74 million $42,442
Aug 13, 8 AM $0.0348
-0.03%
$1.74 million $42,695
Aug 13, 7 AM $0.0349
+0.09%
$1.74 million $42,223
Aug 13, 6 AM $0.0348
-0.32%
$1.74 million $42,298
Aug 13, 5 AM $0.0348
-0.23%
$1.74 million $42,341
Aug 13, 4 AM $0.0348
+0.09%
$1.74 million $42,151
Aug 13, 3 AM $0.0347
-0.17%
$1.74 million $42,392
Aug 13, 2 AM $0.0348
-0.17%
$1.74 million $42,606
Aug 13, 1 AM $0.0349
+0.11%
$1.74 million $42,374
Aug 13, 12 AM $0.0347
-0.26%
$1.74 million $42,477
Aug 12, 11 PM $0.0348
-0.11%
$1.74 million $41,933
Aug 12, 10 PM $0.0348
-0.14%
$1.74 million $41,341
Aug 12, 9 PM $0.0349
+0.23%
$1.74 million $41,833
Aug 12, 8 PM $0.0348
-0.11%
$1.74 million $41,675
Aug 12, 7 PM $0.0348
+0.26%
$1.74 million $41,687
Aug 12, 6 PM $0.0347
-0.03%
$1.74 million $42,294
Aug 12, 5 PM $0.0347
-0.32%
$1.74 million $42,392