Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.0347
-0.32%
$1.74 million $42,392
Aug 12, 4 PM $0.0348
+0.03%
$1.74 million $43,284
Aug 12, 3 PM $0.0348
+0.14%
$1.74 million $43,140
Aug 12, 2 PM $0.0348
-0.14%
$1.74 million $43,415
Aug 12, 1 PM $0.0348
-0.20%
$1.74 million $43,150
Aug 12, 12 PM $0.0348
-0.17%
$1.74 million $42,958
Aug 12, 11 AM $0.0349
+0.26%
$1.74 million $43,134
Aug 12, 10 AM $0.0348
+0.12%
$1.74 million $43,392
Aug 12, 9 AM $0.0348
+0.23%
$1.74 million $43,521
Aug 12, 8 AM $0.0348
+0.09%
$1.74 million $43,040
Aug 12, 7 AM $0.0348
+0.17%
$1.74 million $43,256
Aug 12, 6 AM $0.0348
+0.12%
$1.74 million $43,317
Aug 12, 5 AM $0.0347
+0.00%
$1.74 million $43,170
Aug 12, 4 AM $0.0347
-0.03%
$1.74 million $43,756
Aug 12, 3 AM $0.0348
+0.09%
$1.74 million $43,701
Aug 12, 2 AM $0.0349
+0.03%
$1.74 million $44,114
Aug 12, 1 AM $0.0348
+0.12%
$1.74 million $44,323
Aug 12, 12 AM $0.0348
+0.06%
$1.74 million $44,619
Aug 11, 11 PM $0.0348
+0.35%
$1.74 million $44,960
Aug 11, 10 PM $0.0348
-0.06%
$1.74 million $45,194
Aug 11, 9 PM $0.0348
+0.20%
$1.74 million $45,078
Aug 11, 8 PM $0.0348
+0.17%
$1.74 million $44,666
Aug 11, 7 PM $0.0348
+0.03%
$1.74 million $44,230
Aug 11, 6 PM $0.0349
+0.40%
$1.74 million $43,665
Aug 11, 5 PM $0.0348
+0.12%
$1.74 million $42,931
Aug 11, 4 PM $0.0347
-0.12%
$1.74 million $42,508
Aug 11, 3 PM $0.0348
+0.09%
$1.74 million $42,167
Aug 11, 2 PM $0.0348
+0.26%
$1.74 million $42,129
Aug 11, 1 PM $0.0348
-0.06%
$1.74 million $42,236
Aug 11, 12 PM $0.0348
-0.17%
$1.74 million $42,463
Aug 11, 11 AM $0.0348
+0.09%
$1.74 million $42,880
Aug 11, 10 AM $0.0348
-0.26%
$1.74 million $42,805
Aug 11, 9 AM $0.0349
+0.29%
$1.74 million $42,698
Aug 11, 8 AM $0.0348
+0.20%
$1.74 million $43,079
Aug 11, 7 AM $0.0348
-0.29%
$1.74 million $42,811
Aug 11, 6 AM $0.0347
-0.29%
$1.74 million $42,173
Aug 11, 5 AM $0.0348
+0.09%
$1.74 million $42,392
Aug 11, 4 AM $0.0348
+0.06%
$1.74 million $42,190
Aug 11, 3 AM $0.0348
+0.09%
$1.74 million $41,960
Aug 11, 2 AM $0.0348
-0.09%
$1.74 million $41,847
Aug 11, 1 AM $0.0348
+0.03%
$1.74 million $41,881
Aug 11, 12 AM $0.0348
+0.20%
$1.74 million $41,494
Aug 10, 11 PM $0.0348
-0.11%
$1.74 million $41,767
Aug 10, 10 PM $0.0348
+0.20%
$1.74 million $41,417
Aug 10, 9 PM $0.0348
+0.26%
$1.74 million $41,275
Aug 10, 8 PM $0.0348
+0.14%
$1.74 million $41,449
Aug 10, 7 PM $0.0348
+0.00%
$1.74 million $41,430
Aug 10, 6 PM $0.0348
+0.14%
$1.74 million $41,884
Aug 10, 5 PM $0.0349
+0.09%
$1.74 million $41,856
Aug 10, 4 PM $0.0348
-0.03%
$1.74 million $41,888