Asia Coin Historical Data

ASIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0324
+0.12%
$ 1.62 million $ 38,883
Jun 9, 10 AM $ 0.0324
+0.28%
$ 1.62 million $ 39,044
Jun 9, 9 AM $ 0.0324
+0.15%
$ 1.62 million $ 39,049
Jun 9, 8 AM $ 0.0323
-0.12%
$ 1.61 million $ 39,050
Jun 9, 6 AM $ 0.0324
-0.03%
$ -- $ 39,053
Jun 9, 5 AM $ 0.0323
-0.09%
$ 1.61 million $ 39,083
Jun 9, 4 AM $ 0.0324
+0.43%
$ 1.62 million $ 39,376
Jun 9, 3 AM $ 0.0324
-0.06%
$ 1.62 million $ 39,559
Jun 9, 2 AM $ 0.0323
+0.09%
$ 1.62 million $ 39,417
Jun 9, 1 AM $ 0.0323
+0.03%
$ 1.61 million $ 39,093
Jun 9, 12 AM $ 0.0324
+0.16%
$ 1.62 million $ 39,196
Jun 8, 11 PM $ 0.0323
+0.03%
$ 1.61 million $ 39,307
Jun 8, 10 PM $ 0.0324
+0.15%
$ 1.62 million $ 39,101
Jun 8, 9 PM $ 0.0324
+0.19%
$ 1.62 million $ 39,613
Jun 8, 8 PM $ 0.0323
-0.34%
$ 1.61 million $ 40,357
Jun 8, 7 PM $ 0.0323
+0.15%
$ 1.62 million $ 40,335
Jun 8, 6 PM $ 0.0323
-0.06%
$ 1.62 million $ 40,520
Jun 8, 5 PM $ 0.0324
+0.06%
$ 1.62 million $ 40,544
Jun 8, 4 PM $ 0.0323
-0.55%
$ 1.61 million $ 40,555
Jun 8, 3 PM $ 0.0324
-0.27%
$ 1.62 million $ 40,935
Jun 8, 2 PM $ 0.0324
-0.12%
$ 1.62 million $ 40,700
Jun 8, 1 PM $ 0.0324
+0.34%
$ 1.62 million $ 40,852
Jun 8, 11 AM $ 0.0323
-0.18%
$ 1.61 million $ 40,741
Jun 8, 10 AM $ 0.0323
+0.22%
$ 1.61 million $ 40,859
Jun 8, 9 AM $ 0.0323
+0.25%
$ 1.62 million $ 40,701
Jun 8, 8 AM $ 0.0324
+0.37%
$ 1.62 million $ 40,478
Jun 8, 7 AM $ 0.0324
+0.03%
$ 1.62 million $ 40,590
Jun 8, 6 AM $ 0.0324
+0.34%
$ 1.62 million $ 40,368
Jun 8, 5 AM $ 0.0323
-0.25%
$ 1.61 million $ 40,614
Jun 8, 4 AM $ 0.0324
+0.12%
$ 1.62 million $ 40,526
Jun 8, 3 AM $ 0.0323
-0.37%
$ 1.61 million $ 40,474
Jun 8, 2 AM $ 0.0324
+0.28%
$ 1.62 million $ 40,290
Jun 8, 1 AM $ 0.0324
+0.50%
$ 1.62 million $ 40,627
Jun 8, 12 AM $ 0.0323
+0.25%
$ 1.61 million $ 40,192
Jun 7, 11 PM $ 0.0323
-0.12%
$ 1.61 million $ 40,066
Jun 7, 10 PM $ 0.0322
-0.58%
$ 1.61 million $ 40,097
Jun 7, 9 PM $ 0.0324
+0.34%
$ 1.62 million $ 40,133
Jun 7, 7 PM $ 0.0324
-0.12%
$ 1.62 million $ 39,327
Jun 7, 6 PM $ 0.0322
-0.03%
$ 1.61 million $ 39,180
Jun 7, 5 PM $ 0.0322
-0.06%
$ 1.61 million $ 39,482
Jun 7, 4 PM $ 0.0323
-0.28%
$ 1.62 million $ 39,328
Jun 7, 9 AM $ 0.0392
+1.10%
$ 1.96 million $ 6
Jun 7, 7 AM $ 0.0383
+0.00%
$ 1.91 million $ 8
Jun 7, 6 AM $ 0.0386
+0.00%
$ 1.93 million $ 7
Jun 7, 1 AM $ 0.0381
-0.17%
$ 1.91 million $ 12
Jun 7, 12 AM $ 0.0376
+0.00%
$ 1.88 million $ 16
Jun 6, 11 PM $ 0.0375
-1.85%
$ 1.88 million $ 19
Jun 6, 6 PM $ 0.0347
-0.40%
$ 1.74 million $ 42,697
Jun 6, 5 PM $ 0.0348
-0.11%
$ 1.74 million $ 42,660
Jun 6, 4 PM $ 0.0347
-0.43%
$ 1.74 million $ 42,844