Asia Coin Historical Data

ASIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0439
+0.25%
$ 2.2 million $ 54,942
Apr 14, 5 AM $ 0.0438
-0.18%
$ 2.19 million $ 54,904
Apr 14, 4 AM $ 0.0439
+0.18%
$ 2.2 million $ 55,153
Apr 14, 3 AM $ 0.0438
-0.25%
$ 2.19 million $ 55,171
Apr 14, 2 AM $ 0.0439
-0.02%
$ 2.19 million $ 55,042
Apr 14, 1 AM $ 0.0439
-0.05%
$ 2.19 million $ 55,191
Apr 14, 12 AM $ 0.0438
-0.07%
$ 2.19 million $ 55,677
Apr 13, 11 PM $ 0.0439
+0.27%
$ 2.2 million $ 55,036
Apr 13, 10 PM $ 0.0438
-0.66%
$ 2.19 million $ 55,159
Apr 13, 9 PM $ 0.0443
+0.23%
$ 2.21 million $ 56,000
Apr 13, 8 PM $ 0.044
-0.11%
$ 2.2 million $ 56,200
Apr 13, 7 PM $ 0.0441
-0.02%
$ 2.2 million $ 56,976
Apr 13, 6 PM $ 0.0442
-0.09%
$ 2.21 million $ 57,385
Apr 13, 5 PM $ 0.0442
-0.11%
$ 2.21 million $ 57,273
Apr 13, 4 PM $ 0.0442
+0.50%
$ 2.21 million $ 56,682
Apr 13, 3 PM $ 0.0442
+0.05%
$ 2.21 million $ 56,931
Apr 13, 2 PM $ 0.0441
+0.00%
$ 2.21 million $ 56,749
Apr 13, 1 PM $ 0.044
-0.29%
$ 2.2 million $ 56,445
Apr 13, 12 PM $ 0.0442
+0.45%
$ 2.21 million $ 56,722
Apr 13, 11 AM $ 0.0442
+0.16%
$ 2.21 million $ 55,975
Apr 13, 10 AM $ 0.0442
+0.23%
$ 2.21 million $ 55,992
Apr 13, 9 AM $ 0.0441
-0.38%
$ 2.21 million $ 56,550
Apr 13, 8 AM $ 0.0442
+0.29%
$ 2.21 million $ 56,765
Apr 13, 7 AM $ 0.0442
+0.52%
$ 2.21 million $ 56,382
Apr 13, 6 AM $ 0.0442
-0.05%
$ 2.21 million $ 56,713
Apr 13, 5 AM $ 0.0442
+0.14%
$ 2.21 million $ 56,926
Apr 13, 4 AM $ 0.044
-0.09%
$ 2.2 million $ 56,780
Apr 13, 3 AM $ 0.0442
-0.05%
$ 2.21 million $ 56,013
Apr 13, 2 AM $ 0.0441
+0.16%
$ 2.21 million $ 56,663
Apr 13, 1 AM $ 0.0443
+0.50%
$ 2.21 million $ 57,233
Apr 13, 12 AM $ 0.0441
+0.11%
$ 2.21 million $ 56,778
Apr 12, 11 PM $ 0.044
-0.29%
$ 2.2 million $ 57,282
Apr 12, 10 PM $ 0.044
+0.09%
$ 2.2 million $ 57,023
Apr 12, 9 PM $ 0.044
-0.20%
$ 2.2 million $ 56,941
Apr 12, 8 PM $ 0.0443
+0.55%
$ 2.21 million $ 57,181
Apr 12, 7 PM $ 0.0443
+0.23%
$ 2.21 million $ 57,119
Apr 12, 6 PM $ 0.0442
+0.43%
$ 2.21 million $ 57,352
Apr 12, 5 PM $ 0.0443
+0.25%
$ 2.21 million $ 57,350
Apr 12, 4 PM $ 0.0442
+0.07%
$ 2.21 million $ 57,469
Apr 12, 3 PM $ 0.0441
-0.23%
$ 2.2 million $ 57,463
Apr 12, 2 PM $ 0.0442
+0.18%
$ 2.21 million $ 57,792
Apr 12, 1 PM $ 0.0441
+0.09%
$ 2.2 million $ 57,771
Apr 12, 12 PM $ 0.044
-0.97%
$ 2.2 million $ 57,032
Apr 12, 11 AM $ 0.0444
-0.20%
$ 2.22 million $ 57,464
Apr 12, 10 AM $ 0.0444
+0.11%
$ 2.22 million $ 57,033
Apr 12, 9 AM $ 0.0445
+0.13%
$ 2.23 million $ 56,640
Apr 12, 8 AM $ 0.0443
-0.54%
$ 2.22 million $ 56,917
Apr 12, 7 AM $ 0.0446
-1.39%
$ 2.23 million $ 57,090
Apr 12, 6 AM $ 0.0451
+0.04%
$ 2.25 million $ 56,642
Apr 12, 5 AM $ 0.0452
+0.38%
$ 2.26 million $ 56,587