Asia Coin Historical Data

ASIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0941
+0.58%
$ 1.8 million $ 25,104
Feb 13, 2023 $ 0.0935
-2.87%
$ 1.79 million $ 25,223
Feb 12, 2023 $ 0.0963
+2.86%
$ 1.84 million $ 17,114
Feb 11, 2023 $ 0.0936
+0.13%
$ 1.79 million $ 24,122
Feb 10, 2023 $ 0.0935
+1.25%
$ 1.79 million $ 23,732
Feb 9, 2023 $ 0.0924
-4.45%
$ 1.76 million $ 26,217
Feb 8, 2023 $ 0.0967
+2.59%
$ 1.85 million $ 17,012
Feb 7, 2023 $ 0.0943
+0.48%
$ 1.8 million $ 28,830
Feb 6, 2023 $ 0.0938
+4.22%
$ 1.79 million $ 22,737
Feb 5, 2023 $ 0.0896
-1.71%
$ 1.71 million $ 27,530
Feb 4, 2023 $ 0.0912
-0.14%
$ 1.74 million $ 24,269
Feb 3, 2023 $ 0.0911
-8.37%
$ 1.74 million $ 18,210
Feb 2, 2023 $ 0.0994
+0.97%
$ 1.9 million $ 40,268
Feb 1, 2023 $ 0.0982
+1.73%
$ 1.88 million $ 23,410
Jan 31, 2023 $ 0.0966
-1.71%
$ 1.84 million $ 26,811
Jan 30, 2023 $ 0.0984
-1.17%
$ 1.88 million $ 35,391
Jan 29, 2023 $ 0.0997
+2.40%
$ 1.9 million $ 34,345
Jan 28, 2023 $ 0.0973
-0.06%
$ 1.86 million $ 33,390
Jan 27, 2023 $ 0.0974
+0.94%
$ 1.86 million $ 27,865
Jan 26, 2023 $ 0.0965
-0.50%
$ 1.84 million $ 29,585
Jan 25, 2023 $ 0.0955
-4.77%
$ 1.82 million $ 33,653
Jan 24, 2023 $ 0.1
+0.24%
$ 1.92 million $ 26,016
Jan 23, 2023 $ 0.1
-0.08%
$ 1.91 million $ 24,856
Jan 22, 2023 $ 0.1
+0.63%
$ 1.91 million $ 34,941
Jan 21, 2023 $ 0.0995
+1.93%
$ 1.9 million $ 23,789
Jan 20, 2023 $ 0.0976
+1.60%
$ 1.86 million $ 30,953
Jan 19, 2023 $ 0.096
-1.77%
$ 1.83 million $ 29,545
Jan 18, 2023 $ 0.0978
-0.55%
$ 1.87 million $ 24,955
Jan 17, 2023 $ 0.0983
-0.07%
$ 1.88 million $ 23,936
Jan 16, 2023 $ 0.0984
+0.65%
$ 1.88 million $ 27,272
Jan 15, 2023 $ 0.0977
+0.21%
$ 1.87 million $ 14,444
Jan 14, 2023 $ 0.0975
+15.78%
$ 1.86 million $ 18,774
Jan 13, 2023 $ 0.0841
-1.21%
$ 1.61 million $ 16,842
Jan 12, 2023 $ 0.0851
+5.31%
$ 1.63 million $ 44,790
Jan 11, 2023 $ 0.0807
+3.11%
$ 1.54 million $ 27,959
Jan 10, 2023 $ 0.0783
+11.34%
$ 1.49 million $ 62,854
Jan 9, 2023 $ 0.0702
+3.16%
$ 1.34 million $ 27,582
Jan 8, 2023 $ 0.0681
+8.29%
$ 1.3 million $ 34,163
Jan 7, 2023 $ 0.0629
-0.23%
$ 1.2 million $ 24,922
Jan 6, 2023 $ 0.069
-8.32%
$ 1.32 million $ 9,639
Jan 5, 2023 $ 0.0753
+2.95%
$ 1.44 million $ 32,971
Jan 4, 2023 $ 0.0731
+2.45%
$ 1.4 million $ 39,415
Jan 3, 2023 $ 0.0714
-1.56%
$ 1.36 million $ 32,375
Jan 2, 2023 $ 0.0725
+3.93%
$ 1.39 million $ 34,327
Jan 1, 2023 $ 0.0698
-1.22%
$ 1.33 million $ 46,779
Dec 31, 2022 $ 0.0706
+0.84%
$ 1.35 million $ 49,024
Dec 30, 2022 $ 0.07
+0.35%
$ 1.34 million $ 57,003
Dec 29, 2022 $ 0.0698
-2.74%
$ 1.33 million $ 59,690
Dec 28, 2022 $ 0.0718
+0.90%
$ 1.37 million $ 45,562
Dec 27, 2022 $ 0.0711
+0.01%
$ 1.36 million $ 35,100