Asia Coin Historical Data

ASIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0451
-0.18%
$ 2.25 million $ 56,724
Apr 12, 3 AM $ 0.0452
+0.44%
$ 2.26 million $ 57,485
Apr 12, 2 AM $ 0.0451
+0.18%
$ 2.25 million $ 56,642
Apr 12, 1 AM $ 0.045
+0.00%
$ 2.25 million $ 56,043
Apr 12, 12 AM $ 0.0451
+0.11%
$ 2.26 million $ 56,713
Apr 11, 11 PM $ 0.0451
-0.02%
$ 2.26 million $ 56,612
Apr 11, 10 PM $ 0.0452
+0.44%
$ 2.26 million $ 56,459
Apr 11, 9 PM $ 0.0451
-0.13%
$ 2.25 million $ 56,824
Apr 11, 8 PM $ 0.0451
+0.07%
$ 2.26 million $ 55,928
Apr 11, 7 PM $ 0.0452
+0.40%
$ 2.26 million $ 55,698
Apr 11, 6 PM $ 0.0452
+0.02%
$ 2.26 million $ 55,526
Apr 11, 5 PM $ 0.0452
+0.24%
$ 2.26 million $ 55,214
Apr 11, 4 PM $ 0.0451
-0.29%
$ 2.25 million $ 55,667
Apr 11, 3 PM $ 0.045
-0.04%
$ 2.25 million $ 55,447
Apr 11, 2 PM $ 0.0452
+0.29%
$ 2.26 million $ 55,160
Apr 11, 1 PM $ 0.0452
+0.18%
$ 2.26 million $ 55,178
Apr 11, 12 PM $ 0.0451
+0.04%
$ 2.26 million $ 55,489
Apr 11, 11 AM $ 0.0451
+0.16%
$ 2.25 million $ 55,619
Apr 11, 10 AM $ 0.0452
+0.20%
$ 2.26 million $ 55,278
Apr 11, 9 AM $ 0.0451
-0.33%
$ 2.25 million $ 54,811
Apr 11, 8 AM $ 0.0451
+0.09%
$ 2.26 million $ 54,294
Apr 11, 7 AM $ 0.0451
-0.18%
$ 2.25 million $ 54,936
Apr 11, 6 AM $ 0.0452
-0.11%
$ 2.26 million $ 55,262
Apr 11, 5 AM $ 0.0451
+0.20%
$ 2.26 million $ 55,375
Apr 11, 4 AM $ 0.0452
+0.07%
$ 2.26 million $ 55,274
Apr 11, 3 AM $ 0.0452
-0.04%
$ 2.26 million $ 54,765
Apr 11, 2 AM $ 0.0452
+0.22%
$ 2.26 million $ 55,157
Apr 11, 1 AM $ 0.0451
-0.13%
$ 2.26 million $ 55,557
Apr 11, 12 AM $ 0.045
-0.02%
$ 2.25 million $ 55,564
Apr 10, 11 PM $ 0.0452
+0.18%
$ 2.26 million $ 55,841
Apr 10, 10 PM $ 0.0451
+0.11%
$ 2.26 million $ 56,110
Apr 10, 9 PM $ 0.045
-0.27%
$ 2.25 million $ 55,820
Apr 10, 8 PM $ 0.045
-0.11%
$ 2.25 million $ 55,932
Apr 10, 7 PM $ 0.0451
+0.02%
$ 2.26 million $ 55,825
Apr 10, 6 PM $ 0.0452
-0.13%
$ 2.26 million $ 55,356
Apr 10, 5 PM $ 0.0451
+0.18%
$ 2.26 million $ 55,565
Apr 10, 4 PM $ 0.0452
+0.11%
$ 2.26 million $ 55,421
Apr 10, 3 PM $ 0.0451
+4.38%
$ 2.25 million $ 55,726
Apr 10, 2 PM $ 0.0433
+0.02%
$ 2.17 million $ 55,845
Apr 10, 1 PM $ 0.0433
+0.32%
$ 2.16 million $ 55,871
Apr 10, 12 PM $ 0.0433
+0.28%
$ 2.16 million $ 55,778
Apr 10, 11 AM $ 0.0431
-0.21%
$ 2.15 million $ 56,049
Apr 10, 10 AM $ 0.0431
+0.30%
$ 2.16 million $ 56,404
Apr 10, 9 AM $ 0.0433
+0.25%
$ 2.16 million $ 57,166
Apr 10, 8 AM $ 0.0433
+0.44%
$ 2.17 million $ 57,111
Apr 10, 7 AM $ 0.0433
+0.14%
$ 2.17 million $ 56,545
Apr 10, 6 AM $ 0.0431
-0.25%
$ 2.16 million $ 56,504
Apr 10, 5 AM $ 0.0431
+0.07%
$ 2.16 million $ 56,338
Apr 10, 4 AM $ 0.043
-0.37%
$ 2.15 million $ 56,617
Apr 10, 3 AM $ 0.0432
+0.21%
$ 2.16 million $ 56,823