Asia Coin Historical Data

ASIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0347
-0.43%
$ 1.74 million $ 42,844
Jun 6, 3 PM $ 0.0348
-0.03%
$ 1.74 million $ 42,795
Jun 6, 2 PM $ 0.0348
-0.29%
$ 1.74 million $ 42,557
Jun 6, 1 PM $ 0.0348
+0.00%
$ 1.74 million $ 42,502
Jun 6, 12 PM $ 0.0349
+0.37%
$ 1.74 million $ 42,510
Jun 6, 11 AM $ 0.0348
+0.26%
$ 1.74 million $ 42,448
Jun 6, 10 AM $ 0.0349
+0.15%
$ 1.74 million $ 42,789
Jun 6, 9 AM $ 0.0348
+0.11%
$ 1.74 million $ 43,358
Jun 6, 8 AM $ 0.0348
+0.06%
$ 1.74 million $ 44,140
Jun 6, 7 AM $ 0.0348
+0.06%
$ 1.74 million $ 44,329
Jun 6, 6 AM $ 0.0349
+0.23%
$ 1.74 million $ 44,488
Jun 6, 5 AM $ 0.0348
-0.06%
$ 1.74 million $ 44,533
Jun 6, 4 AM $ 0.0347
-8.48%
$ 1.74 million $ 44,738
Jun 6, 2 AM $ 0.0379
+8.92%
$ 1.89 million $ 44
Jun 6, 1 AM $ 0.0347
+0.00%
$ 1.74 million $ 45,444
Jun 6, 12 AM $ 0.0347
+0.00%
$ 1.74 million $ 45,486
Jun 5, 11 PM $ 0.0347
-0.31%
$ 1.74 million $ 45,769
Jun 5, 10 PM $ 0.0379
+0.00%
$ -- $ 46,667
Jun 5, 9 PM $ 0.0322
-0.01%
$ 1.61 million $ 47,087
Jun 5, 8 PM $ 0.0321
-15.08%
$ 1.6 million $ 47,449
Jun 5, 6 PM $ 0.0381
+0.00%
$ 1.9 million $ 38
Jun 5, 4 PM $ 0.0382
-0.39%
$ 1.91 million $ 37
Jun 5, 3 PM $ 0.0384
+0.00%
$ 1.92 million $ 36
Jun 5, 12 PM $ 0.0387
-1.23%
$ 1.93 million $ 49,818
Jun 5, 11 AM $ 0.0394
+1.94%
$ 1.97 million $ 49,552
Jun 5, 10 AM $ 0.0393
-0.15%
$ 1.96 million $ 49,316
Jun 5, 9 AM $ 0.039
-0.13%
$ 1.95 million $ 50,223
Jun 5, 8 AM $ 0.0393
-0.18%
$ 1.97 million $ 50,015
Jun 5, 7 AM $ 0.039
+1.14%
$ 1.95 million $ 50,253
Jun 5, 6 AM $ 0.0392
+0.82%
$ 1.96 million $ 50,895
Jun 5, 5 AM $ 0.0386
-2.25%
$ 1.93 million $ 51,647
Jun 5, 4 AM $ 0.0392
+0.90%
$ 1.96 million $ 52,144
Jun 5, 3 AM $ 0.0395
+1.13%
$ 1.97 million $ 52,442
Jun 5, 2 AM $ 0.0387
-2.42%
$ 1.93 million $ 53,339
Jun 5, 1 AM $ 0.039
-1.14%
$ 1.95 million $ 53,569
Jun 5, 12 AM $ 0.0387
+0.39%
$ 1.93 million $ 53,946
Jun 4, 11 PM $ 0.0388
-0.95%
$ 1.94 million $ 54,072
Jun 4, 10 PM $ 0.0386
-1.23%
$ 1.93 million $ 54,090
Jun 4, 9 PM $ 0.0397
+1.93%
$ 1.98 million $ 54,209
Jun 4, 8 PM $ 0.0395
+2.22%
$ 1.98 million $ 54,141
Jun 4, 7 PM $ 0.0392
+0.93%
$ 1.96 million $ 54,197
Jun 4, 6 PM $ 0.0388
-0.56%
$ 1.94 million $ 54,597
Jun 4, 5 PM $ 0.0396
+0.41%
$ 1.98 million $ 54,425
Jun 4, 4 PM $ 0.0386
-1.78%
$ 1.93 million $ 54,934
Jun 4, 3 PM $ 0.039
+0.15%
$ 1.95 million $ 55,392
Jun 4, 2 PM $ 0.039
-1.29%
$ 1.95 million $ 55,046
Jun 4, 1 PM $ 0.0396
+0.53%
$ 1.98 million $ 54,620
Jun 4, 12 PM $ 0.0391
+0.46%
$ 1.95 million $ 55,140
Jun 4, 11 AM $ 0.0448
-0.38%
$ -- $ 55,742
Jun 4, 10 AM $ 0.0449
+0.13%
$ 2.25 million $ 55,583