Asia Coin Historical Data

ASIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0432
+0.07%
$ 2.16 million $ 5,899
Feb 16, 5 AM $ 0.0432
-0.39%
$ 2.16 million $ 5,907
Feb 16, 4 AM $ 0.0433
+0.23%
$ 2.17 million $ 5,864
Feb 16, 3 AM $ 0.0434
+0.07%
$ 2.17 million $ 5,845
Feb 16, 2 AM $ 0.0433
-0.02%
$ 2.16 million $ 5,880
Feb 16, 1 AM $ 0.0433
-0.32%
$ 2.16 million $ 5,907
Feb 16, 12 AM $ 0.0432
-0.02%
$ 2.16 million $ 5,866
Feb 15, 11 PM $ 0.0433
+0.07%
$ 2.17 million $ 5,905
Feb 15, 10 PM $ 0.0432
-0.35%
$ 2.16 million $ 5,895
Feb 15, 9 PM $ 0.0433
-0.21%
$ 2.16 million $ 5,913
Feb 15, 8 PM $ 0.0433
+0.00%
$ 2.16 million $ 5,953
Feb 15, 7 PM $ 0.0432
-0.42%
$ 2.16 million $ 5,972
Feb 15, 6 PM $ 0.0432
-0.16%
$ 2.16 million $ 5,965
Feb 15, 5 PM $ 0.0432
-0.05%
$ 2.16 million $ 5,983
Feb 15, 4 PM $ 0.0434
+0.25%
$ 2.17 million $ 5,933
Feb 15, 3 PM $ 0.0432
+0.09%
$ 2.16 million $ 5,946
Feb 15, 2 PM $ 0.0434
+0.23%
$ 2.17 million $ 5,883
Feb 15, 1 PM $ 0.0433
-0.39%
$ 2.17 million $ 5,874
Feb 15, 12 PM $ 0.0435
-0.34%
$ 2.17 million $ 5,875
Feb 15, 11 AM $ 0.0437
+0.05%
$ 2.18 million $ 5,891
Feb 15, 10 AM $ 0.0436
-0.09%
$ 2.18 million $ 5,914
Feb 15, 9 AM $ 0.0435
-0.41%
$ 2.17 million $ 5,944
Feb 15, 8 AM $ 0.0436
-0.07%
$ 2.18 million $ 5,934
Feb 15, 7 AM $ 0.0437
+0.11%
$ 2.18 million $ 5,967
Feb 15, 6 AM $ 0.0435
+0.07%
$ 2.18 million $ 5,945
Feb 15, 5 AM $ 0.0436
+0.25%
$ 2.18 million $ 5,908
Feb 15, 4 AM $ 0.0435
+0.00%
$ 2.17 million $ 5,895
Feb 15, 3 AM $ 0.0436
+0.00%
$ 2.18 million $ 5,862
Feb 15, 2 AM $ 0.0437
+0.44%
$ 2.18 million $ 5,912
Feb 15, 1 AM $ 0.0435
-0.11%
$ 2.17 million $ 5,862
Feb 15, 12 AM $ 0.0436
+0.05%
$ 2.18 million $ 5,891
Feb 14, 11 PM $ 0.0437
+0.39%
$ 2.18 million $ 5,901
Feb 14, 10 PM $ 0.0436
-0.11%
$ 2.18 million $ 5,942
Feb 14, 9 PM $ 0.0435
+0.05%
$ 2.18 million $ 5,937
Feb 14, 8 PM $ 0.0436
+0.25%
$ 2.18 million $ 5,923
Feb 14, 7 PM $ 0.0435
-0.07%
$ 2.18 million $ 5,874
Feb 14, 6 PM $ 0.0437
+0.44%
$ 2.18 million $ 5,927
Feb 14, 5 PM $ 0.0436
+0.48%
$ 2.18 million $ 5,959
Feb 14, 4 PM $ 0.0434
+1.78%
$ 2.17 million $ 6,003
Feb 14, 3 PM $ 0.0428
+0.47%
$ 2.14 million $ 5,978
Feb 14, 2 PM $ 0.0425
-0.44%
$ 2.13 million $ 6,014
Feb 14, 1 PM $ 0.0427
+0.26%
$ 2.14 million $ 6,115
Feb 14, 12 PM $ 0.0427
+0.31%
$ 2.13 million $ 6,129
Feb 14, 11 AM $ 0.0428
+0.28%
$ 2.14 million $ 6,151
Feb 14, 10 AM $ 0.0427
-0.05%
$ 2.14 million $ 6,157
Feb 14, 9 AM $ 0.0427
+0.09%
$ 2.14 million $ 6,137
Feb 14, 8 AM $ 0.0425
-0.02%
$ 2.13 million $ 6,112
Feb 14, 7 AM $ 0.0427
+0.00%
$ 2.13 million $ 6,149
Feb 14, 6 AM $ 0.0428
+0.21%
$ 2.14 million $ 6,143
Feb 14, 5 AM $ 0.0426
-0.33%
$ 2.13 million $ 6,187