Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.0348
+0.03%
$1.74 million $42,336
Aug 10, 2 PM $0.0348
+0.06%
$1.74 million $42,167
Aug 10, 1 PM $0.0348
-0.23%
$1.74 million $42,389
Aug 10, 12 PM $0.0348
-0.37%
$1.74 million $42,086
Aug 10, 11 AM $0.0349
+0.11%
$1.74 million $41,535
Aug 10, 10 AM $0.0349
+0.03%
$1.74 million $41,744
Aug 10, 9 AM $0.0349
+0.23%
$1.74 million $41,712
Aug 10, 8 AM $0.0348
-0.03%
$1.74 million $40,834
Aug 10, 7 AM $0.0347
-0.23%
$1.74 million $41,292
Aug 10, 6 AM $0.0348
-0.20%
$1.74 million $41,992
Aug 10, 5 AM $0.0347
-0.37%
$1.74 million $41,809
Aug 10, 4 AM $0.0348
+0.00%
$1.74 million $41,584
Aug 10, 3 AM $0.0349
+0.14%
$1.74 million $41,673
Aug 10, 2 AM $0.0348
+0.61%
$1.74 million $41,602
Aug 10, 1 AM $0.0346
+0.06%
$1.73 million $41,033
Aug 10, 12 AM $0.0346
-0.17%
$1.73 million $40,654
Aug 9, 11 PM $0.0346
+0.12%
$1.73 million $40,958
Aug 9, 10 PM $0.0347
-0.06%
$1.73 million $41,019
Aug 9, 9 PM $0.0346
-0.12%
$1.73 million $41,129
Aug 9, 8 PM $0.0346
-0.03%
$1.73 million $41,486
Aug 9, 7 PM $0.0347
+0.00%
$1.74 million $41,464
Aug 9, 6 PM $0.0347
+0.12%
$1.73 million $41,300
Aug 9, 5 PM $0.0347
+0.14%
$1.74 million $41,673
Aug 9, 4 PM $0.0347
+0.00%
$1.73 million $41,882
Aug 9, 3 PM $0.0347
+0.00%
$1.73 million $41,993
Aug 9, 2 PM $0.0346
-0.03%
$1.73 million $42,002
Aug 9, 1 PM $0.0346
-0.12%
$1.73 million $42,061
Aug 9, 12 PM $0.0347
+0.03%
$1.73 million $42,295
Aug 9, 11 AM $0.0347
+0.12%
$1.73 million $42,550
Aug 9, 10 AM $0.0346
-0.17%
$1.73 million $42,309
Aug 9, 9 AM $0.0347
+0.20%
$1.74 million $42,619
Aug 9, 8 AM $0.0346
-0.20%
$1.73 million $42,838
Aug 9, 7 AM $0.0346
-0.03%
$1.73 million $42,722
Aug 9, 6 AM $0.0347
-0.09%
$1.73 million $42,637
Aug 9, 5 AM $0.0346
-0.12%
$1.73 million $42,931
Aug 9, 4 AM $0.0346
-0.20%
$1.73 million $42,833
Aug 9, 3 AM $0.0346
+0.09%
$1.73 million $43,095
Aug 9, 2 AM $0.0346
-0.14%
$1.73 million $42,799
Aug 9, 1 AM $0.0346
-0.26%
$1.73 million $42,796
Aug 9, 12 AM $0.0347
+0.00%
$1.74 million $43,145
Aug 8, 11 PM $0.0346
-0.23%
$1.73 million $43,087
Aug 8, 10 PM $0.0346
+0.00%
$1.73 million $42,911
Aug 8, 9 PM $0.0346
+0.03%
$1.73 million $42,876
Aug 8, 8 PM $0.0347
+0.29%
$1.73 million $42,822
Aug 8, 7 PM $0.0347
+0.23%
$1.74 million $42,577
Aug 8, 6 PM $0.0346
-0.17%
$1.73 million $42,441
Aug 8, 5 PM $0.0346
-0.17%
$1.73 million $42,294
Aug 8, 4 PM $0.0346
-0.06%
$1.73 million $41,890
Aug 8, 3 PM $0.0347
+0.20%
$1.74 million $41,535
Aug 8, 2 PM $0.0346
+0.09%
$1.73 million $41,167