Asia Coin Historical Data

ASIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0432
+0.21%
$ 2.16 million $ 56,823
Apr 10, 2 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,598
Apr 10, 1 AM $ 0.0433
+0.30%
$ 2.16 million $ 55,972
Apr 10, 12 AM $ 0.043
-0.58%
$ 2.15 million $ 55,638
Apr 9, 11 PM $ 0.0432
-0.21%
$ 2.16 million $ 55,516
Apr 9, 10 PM $ 0.0431
-0.55%
$ 2.15 million $ 55,741
Apr 9, 9 PM $ 0.0432
+0.12%
$ 2.16 million $ 55,858
Apr 9, 8 PM $ 0.0432
-0.02%
$ 2.16 million $ 55,537
Apr 9, 7 PM $ 0.0433
+0.51%
$ 2.16 million $ 55,775
Apr 9, 6 PM $ 0.0433
+0.16%
$ 2.17 million $ 55,847
Apr 9, 5 PM $ 0.0431
+0.09%
$ 2.15 million $ 56,588
Apr 9, 4 PM $ 0.0433
+0.42%
$ 2.17 million $ 56,790
Apr 9, 3 PM $ 0.0433
+0.02%
$ 2.17 million $ 56,729
Apr 9, 2 PM $ 0.0431
-0.58%
$ 2.15 million $ 57,123
Apr 9, 1 PM $ 0.0433
-0.12%
$ 2.16 million $ 57,385
Apr 9, 12 PM $ 0.0433
+0.25%
$ 2.16 million $ 57,276
Apr 9, 11 AM $ 0.0432
-0.07%
$ 2.16 million $ 57,251
Apr 9, 10 AM $ 0.0431
-0.51%
$ 2.16 million $ 56,992
Apr 9, 9 AM $ 0.0432
-0.18%
$ 2.16 million $ 56,412
Apr 9, 8 AM $ 0.0433
-0.07%
$ 2.16 million $ 56,651
Apr 9, 7 AM $ 0.0432
-0.07%
$ 2.16 million $ 56,976
Apr 9, 6 AM $ 0.0433
+0.14%
$ 2.16 million $ 56,740
Apr 9, 5 AM $ 0.043
-0.60%
$ 2.15 million $ 56,619
Apr 9, 4 AM $ 0.0431
-0.44%
$ 2.16 million $ 56,565
Apr 9, 2 AM $ 0.0431
-0.05%
$ 2.16 million $ 56,126
Apr 9, 1 AM $ 0.0433
-0.09%
$ 2.16 million $ 56,782
Apr 9, 12 AM $ 0.0432
+0.37%
$ 2.16 million $ 56,596
Apr 8, 11 PM $ 0.043
-0.12%
$ 2.15 million $ 56,121
Apr 8, 10 PM $ 0.0432
+0.49%
$ 2.16 million $ 56,081
Apr 8, 9 PM $ 0.0433
+0.00%
$ 2.17 million $ 56,004
Apr 8, 8 PM $ 0.0431
-0.46%
$ 2.15 million $ 56,189
Apr 8, 7 PM $ 0.0433
+0.07%
$ 2.17 million $ 56,010
Apr 8, 6 PM $ 0.0432
-0.05%
$ 2.16 million $ 56,013
Apr 8, 5 PM $ 0.0432
+0.30%
$ 2.16 million $ 55,194
Apr 8, 4 PM $ 0.0431
+0.14%
$ 2.15 million $ 55,232
Apr 8, 3 PM $ 0.0431
+0.07%
$ 2.15 million $ 55,240
Apr 8, 2 PM $ 0.0431
-0.35%
$ 2.16 million $ 54,485
Apr 8, 1 PM $ 0.0432
+0.12%
$ 2.16 million $ 54,510
Apr 8, 12 PM $ 0.0432
-0.21%
$ 2.16 million $ 54,866
Apr 8, 11 AM $ 0.0432
-0.07%
$ 2.16 million $ 54,663
Apr 8, 10 AM $ 0.043
-0.07%
$ 2.15 million $ 55,011
Apr 8, 9 AM $ 0.0432
-0.14%
$ 2.16 million $ 54,761
Apr 8, 8 AM $ 0.0433
+0.07%
$ 2.16 million $ 55,133
Apr 8, 7 AM $ 0.0433
+0.42%
$ 2.17 million $ 54,622
Apr 8, 6 AM $ 0.0431
+0.02%
$ 2.15 million $ 54,797
Apr 8, 5 AM $ 0.0417
+0.10%
$ 2.08 million $ 54,994
Apr 8, 4 AM $ 0.0417
-0.24%
$ 2.09 million $ 55,003
Apr 8, 3 AM $ 0.0418
+0.00%
$ 2.09 million $ 55,208
Apr 8, 2 AM $ 0.0417
+0.10%
$ 2.08 million $ 54,941
Apr 8, 1 AM $ 0.0418
-0.02%
$ 2.09 million $ 54,521