Asia Coin Historical Data

ASIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0449
+0.13%
$ 2.25 million $ 55,583
Jun 4, 9 AM $ 0.0449
-0.05%
$ 2.25 million $ 54,652
Jun 4, 8 AM $ 0.0449
-0.13%
$ 2.24 million $ 54,608
Jun 4, 7 AM $ 0.0447
+0.07%
$ 2.24 million $ 54,467
Jun 4, 5 AM $ 0.045
+0.49%
$ 2.25 million $ 53,656
Jun 4, 4 AM $ 0.0448
-0.09%
$ 2.24 million $ 53,007
Jun 4, 3 AM $ 0.0448
+0.00%
$ -- $ 51,529
Jun 4, 2 AM $ 0.045
+11.72%
$ 2.25 million $ 51,529
Jun 4, 1 AM $ 0.0406
+0.00%
$ 2.03 million $ 15
Jun 4, 12 AM $ 0.0407
-9.41%
$ 2.03 million $ 16
Jun 3, 11 PM $ 0.0447
-0.51%
$ 2.24 million $ 50,492
Jun 3, 10 PM $ 0.045
+0.60%
$ 2.25 million $ 50,319
Jun 3, 9 PM $ 0.045
+0.00%
$ 2.25 million $ 49,776
Jun 3, 8 PM $ 0.0447
+0.07%
$ 2.24 million $ 49,902
Jun 3, 7 PM $ 0.0448
+0.31%
$ 2.24 million $ 49,584
Jun 3, 5 PM $ 0.0449
+0.00%
$ 2.24 million $ 49,824
Jun 3, 4 PM $ 0.0449
-0.04%
$ 2.25 million $ 49,154
Jun 3, 3 PM $ 0.0448
-0.13%
$ 2.24 million $ 49,034
Jun 3, 2 PM $ 0.0449
+0.29%
$ 2.24 million $ 48,625
Jun 3, 1 PM $ 0.0447
+6.76%
$ 2.23 million $ 48,428
Jun 3, 12 PM $ 0.0419
-0.90%
$ 2.09 million $ 48,809
Jun 3, 10 AM $ 0.0385
+0.55%
$ 1.92 million $ 48,743
Jun 3, 9 AM $ 0.0383
-0.05%
$ 1.92 million $ 48,893
Jun 3, 8 AM $ 0.0383
+0.18%
$ 1.92 million $ 49,021
Jun 3, 6 AM $ 0.0385
+0.53%
$ 1.92 million $ 49,134
Jun 3, 5 AM $ 0.0384
+0.31%
$ 1.92 million $ 49,395
Jun 3, 4 AM $ 0.0383
-0.23%
$ 1.91 million $ 49,471
Jun 3, 3 AM $ 0.0383
-0.39%
$ 1.92 million $ 49,165
Jun 3, 2 AM $ 0.0383
+0.13%
$ 1.92 million $ 48,879
Jun 3, 1 AM $ 0.0383
+0.00%
$ 1.91 million $ 48,977
Jun 3, 12 AM $ 0.0384
+0.26%
$ 1.92 million $ 48,757
Jun 2, 11 PM $ 0.0385
-6.22%
$ 1.92 million $ 48,956
Jun 2, 10 PM $ 0.0408
-0.41%
$ 2.04 million $ 49,402
Jun 2, 9 PM $ 0.041
-0.44%
$ 2.05 million $ 49,278
Jun 2, 8 PM $ 0.0412
+0.68%
$ 2.06 million $ 49,630
Jun 2, 7 PM $ 0.0407
-0.51%
$ 2.03 million $ 49,589
Jun 2, 6 PM $ 0.0407
-0.37%
$ 2.04 million $ 49,616
Jun 2, 5 PM $ 0.0409
+0.61%
$ 2.05 million $ 48,877
Jun 2, 4 PM $ 0.0409
+0.64%
$ 2.05 million $ 49,320
Jun 2, 3 PM $ 0.0411
+0.76%
$ 2.06 million $ 49,798
Jun 2, 2 PM $ 0.0411
+0.34%
$ 2.06 million $ 49,833
Jun 2, 1 PM $ 0.0409
+0.44%
$ 2.05 million $ 50,290
Jun 2, 12 PM $ 0.0411
-0.12%
$ 2.05 million $ 49,999
Jun 2, 11 AM $ 0.0409
+0.56%
$ 2.04 million $ 50,262
Jun 2, 10 AM $ 0.0408
-0.73%
$ 2.04 million $ 50,532
Jun 2, 9 AM $ 0.0408
-0.68%
$ 2.04 million $ 49,409
Jun 2, 8 AM $ 0.0409
+0.02%
$ 2.05 million $ 49,631
Jun 2, 7 AM $ 0.0409
-0.73%
$ 2.04 million $ 49,327
Jun 2, 6 AM $ 0.0414
-0.14%
$ 2.07 million $ 49,446
Jun 2, 5 AM $ 0.0415
+0.07%
$ 2.08 million $ 49,315