Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.0346
+0.09%
$1.73 million $41,167
Aug 8, 1 PM $0.0347
-0.14%
$1.73 million $40,933
Aug 8, 12 PM $0.0346
-0.20%
$1.73 million $41,198
Aug 8, 11 AM $0.0347
+0.20%
$1.73 million $41,531
Aug 8, 10 AM $0.0347
+0.35%
$1.73 million $41,310
Aug 8, 9 AM $0.0347
+0.26%
$1.73 million $40,931
Aug 8, 8 AM $0.0346
+0.17%
$1.73 million $41,248
Aug 8, 7 AM $0.0346
-0.32%
$1.73 million $41,242
Aug 8, 6 AM $0.0346
-0.06%
$1.73 million $41,320
Aug 8, 5 AM $0.0347
+0.20%
$1.73 million $41,175
Aug 8, 4 AM $0.0347
+0.12%
$1.73 million $41,139
Aug 8, 3 AM $0.0347
+0.03%
$1.74 million $40,832
Aug 8, 2 AM $0.0347
+0.23%
$1.73 million $41,149
Aug 8, 1 AM $0.0346
-0.29%
$1.73 million $41,454
Aug 8, 12 AM $0.0347
+0.26%
$1.74 million $41,243
Aug 7, 11 PM $0.0346
-0.20%
$1.73 million $41,832
Aug 7, 10 PM $0.0347
-0.09%
$1.73 million $41,986
Aug 7, 9 PM $0.0346
+0.06%
$1.73 million $41,757
Aug 7, 8 PM $0.0347
+0.26%
$1.73 million $41,656
Aug 7, 7 PM $0.0347
+0.32%
$1.73 million $41,969
Aug 7, 6 PM $0.0347
+0.17%
$1.73 million $42,026
Aug 7, 5 PM $0.0346
+0.00%
$1.73 million $42,098
Aug 7, 4 PM $0.0346
-0.32%
$1.73 million $42,431
Aug 7, 3 PM $0.0346
-0.18%
$1.73 million $42,723
Aug 7, 2 PM $0.0346
-0.06%
$1.73 million $43,005
Aug 7, 1 PM $0.0347
+0.20%
$1.73 million $43,643
Aug 7, 12 PM $0.0347
+0.26%
$1.73 million $43,255
Aug 7, 11 AM $0.0346
-0.09%
$1.73 million $43,361
Aug 7, 10 AM $0.0347
+0.35%
$1.73 million $43,568
Aug 7, 9 AM $0.0347
+0.06%
$1.73 million $43,603
Aug 7, 8 AM $0.0346
-0.23%
$1.73 million $43,269
Aug 7, 7 AM $0.0346
+0.14%
$1.73 million $43,268
Aug 7, 6 AM $0.0347
+0.26%
$1.73 million $43,307
Aug 7, 5 AM $0.0346
-0.35%
$1.73 million $43,775
Aug 7, 4 AM $0.0346
-0.09%
$1.73 million $43,861
Aug 7, 3 AM $0.0346
-0.20%
$1.73 million $44,266
Aug 7, 2 AM $0.0346
+0.12%
$1.73 million $44,029
Aug 7, 1 AM $0.0347
+0.20%
$1.73 million $43,737
Aug 7, 12 AM $0.0347
+0.20%
$1.73 million $43,375
Aug 6, 11 PM $0.0347
+0.15%
$1.74 million $43,276
Aug 6, 10 PM $0.0346
+0.03%
$1.73 million $43,358
Aug 6, 9 PM $0.0347
+0.03%
$1.74 million $44,110
Aug 6, 8 PM $0.0346
+0.03%
$1.73 million $43,748
Aug 6, 7 PM $0.0347
-0.08%
$1.73 million $44,269
Aug 6, 6 PM $0.0347
+0.17%
$1.74 million $44,066
Aug 6, 5 PM $0.0347
+0.35%
$1.73 million $43,733
Aug 6, 4 PM $0.0346
+0.15%
$1.73 million $43,912
Aug 6, 3 PM $0.0346
-0.11%
$1.73 million $43,922
Aug 6, 2 PM $0.0347
+0.17%
$1.73 million $43,604
Aug 6, 1 PM $0.0347
+0.00%
$1.73 million $43,417