Asia Coin Historical Data

ASIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0426
-0.33%
$ 2.13 million $ 6,187
Feb 14, 4 AM $ 0.0425
-0.23%
$ 2.13 million $ 6,266
Feb 14, 3 AM $ 0.0426
-0.21%
$ 2.13 million $ 6,228
Feb 14, 2 AM $ 0.0427
+0.28%
$ 2.14 million $ 6,155
Feb 14, 1 AM $ 0.0426
+0.02%
$ 2.13 million $ 6,106
Feb 14, 12 AM $ 0.0425
-0.07%
$ 2.13 million $ 6,120
Feb 13, 11 PM $ 0.0425
-0.42%
$ 2.13 million $ 6,138
Feb 13, 10 PM $ 0.0428
+0.45%
$ 2.14 million $ 6,095
Feb 13, 9 PM $ 0.0426
+0.07%
$ 2.13 million $ 6,137
Feb 13, 8 PM $ 0.0426
+0.19%
$ 2.13 million $ 6,092
Feb 13, 7 PM $ 0.0427
+0.00%
$ 2.13 million $ 6,113
Feb 13, 6 PM $ 0.0427
+0.21%
$ 2.14 million $ 6,044
Feb 13, 5 PM $ 0.0426
-1.75%
$ 2.13 million $ 6,015
Feb 13, 4 PM $ 0.0432
+0.00%
$ 2.16 million $ 5,960
Feb 13, 3 PM $ 0.0434
+0.23%
$ 2.17 million $ 6,003
Feb 13, 2 PM $ 0.0433
-0.32%
$ 2.16 million $ 5,955
Feb 13, 1 PM $ 0.0432
-0.09%
$ 2.16 million $ 5,929
Feb 13, 12 PM $ 0.0432
+0.00%
$ 2.16 million $ 5,899
Feb 13, 11 AM $ 0.0433
+0.00%
$ 2.17 million $ 5,889
Feb 13, 10 AM $ 0.0434
+0.39%
$ 2.17 million $ 5,898
Feb 13, 9 AM $ 0.0432
-0.14%
$ 2.16 million $ 5,878
Feb 13, 8 AM $ 0.0433
+0.14%
$ 2.16 million $ 5,870
Feb 13, 7 AM $ 0.0433
+0.00%
$ 2.17 million $ 5,839
Feb 13, 6 AM $ 0.0434
+0.44%
$ 2.17 million $ 5,857
Feb 13, 5 AM $ 0.0434
+0.23%
$ 2.17 million $ 5,829
Feb 13, 4 AM $ 0.0432
-0.07%
$ 2.16 million $ 5,774
Feb 13, 3 AM $ 0.0433
+0.00%
$ 2.16 million $ 5,874
Feb 13, 2 AM $ 0.0432
-0.35%
$ 2.16 million $ 5,922
Feb 13, 1 AM $ 0.0432
-0.41%
$ 2.16 million $ 6,003
Feb 13, 12 AM $ 0.0433
-0.05%
$ 2.16 million $ 6,012
Feb 12, 11 PM $ 0.0432
-0.18%
$ 2.16 million $ 5,964
Feb 12, 10 PM $ 0.0433
+2.24%
$ 2.16 million $ 6,027
Feb 12, 9 AM $ 0.0433
+0.00%
$ 2.16 million $ 7,997
Feb 12, 8 AM $ 0.0433
-4.25%
$ 2.16 million $ 7,996
Feb 11, 7 PM $ 0.0462
-0.24%
$ 2.31 million $ 8,174
Feb 11, 6 PM $ 0.0461
-0.11%
$ 2.3 million $ 8,209
Feb 11, 5 PM $ 0.0462
+0.30%
$ 2.31 million $ 8,208
Feb 11, 4 PM $ 0.046
-0.63%
$ 2.3 million $ 8,226
Feb 11, 3 PM $ 0.0463
+0.02%
$ 2.32 million $ 8,050
Feb 11, 2 PM $ 0.0463
+0.00%
$ 2.32 million $ 8,038
Feb 11, 10 AM $ 0.0539
+0.24%
$ 2.69 million $ 7,304
Feb 11, 9 AM $ 0.0538
+0.43%
$ 2.69 million $ 7,358
Feb 11, 8 AM $ 0.0536
-0.50%
$ 2.68 million $ 7,421
Feb 11, 7 AM $ 0.0536
-0.67%
$ 2.68 million $ 7,448
Feb 11, 6 AM $ 0.0535
-0.69%
$ 2.68 million $ 7,448
Feb 11, 5 AM $ 0.0537
+0.06%
$ 2.68 million $ 7,438
Feb 11, 4 AM $ 0.0539
+0.47%
$ 2.69 million $ 7,374
Feb 11, 3 AM $ 0.0537
+0.09%
$ 2.69 million $ 7,360
Feb 11, 2 AM $ 0.0536
+0.11%
$ 2.68 million $ 7,372
Feb 11, 1 AM $ 0.0538
+0.47%
$ 2.69 million $ 7,494