Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.115
-0.91%
$2.2 million $22,908
Apr 22, 2023 $0.116
+1.88%
$2.22 million $3,006
Apr 21, 2023 $0.114
-5.09%
$2.18 million $16,143
Apr 20, 2023 $0.12
-1.68%
$2.29 million $19,991
Apr 19, 2023 $0.122
+1.41%
$2.33 million $18,653
Apr 18, 2023 $0.12
-1.00%
$2.3 million $19,558
Apr 17, 2023 $0.121
+0.95%
$2.32 million $21,263
Apr 16, 2023 $0.12
+5.39%
$2.29 million $28,336
Apr 15, 2023 $0.114
+0.03%
$2.18 million $22,990
Apr 14, 2023 $0.114
+0.92%
$2.18 million $23,130
Apr 13, 2023 $0.113
-0.95%
$2.16 million $36,936
Apr 12, 2023 $0.114
+4.82%
$2.18 million $28,466
Apr 11, 2023 $0.109
-0.53%
$2.08 million $13,696
Apr 10, 2023 $0.109
+4.31%
$2.09 million $27,126
Apr 9, 2023 $0.105
+0.96%
$2 million $19,584
Apr 8, 2023 $0.104
+0.08%
$1.99 million $19,500
Apr 7, 2023 $0.104
+6.32%
$1.99 million $27,841
Apr 6, 2023 $0.098
+1.57%
$1.87 million $13,011
Apr 5, 2023 $0.0964
+0.18%
$1.84 million $20,845
Apr 4, 2023 $0.0963
+0.41%
$1.84 million $14,602
Apr 3, 2023 $0.0959
-0.04%
$1.83 million $17,938
Apr 2, 2023 $0.0959
-0.51%
$1.83 million $22,114
Apr 1, 2023 $0.0964
-0.18%
$1.84 million $23,396
Mar 31, 2023 $0.0966
+0.11%
$1.85 million $17,927
Mar 30, 2023 $0.0966
+0.60%
$1.84 million $21,386
Mar 29, 2023 $0.096
+1.70%
$1.83 million $19,626
Mar 28, 2023 $0.0944
-0.02%
$1.8 million $21,715
Mar 27, 2023 $0.0944
-3.05%
$1.8 million $18,991
Mar 26, 2023 $0.0974
-0.44%
$1.86 million $22,270
Mar 25, 2023 $0.0978
-0.39%
$1.87 million $20,969
Mar 24, 2023 $0.0982
-0.07%
$1.87 million $19,944
Mar 23, 2023 $0.0982
-1.53%
$1.88 million $20,407
Mar 22, 2023 $0.1
+0.10%
$1.91 million $14,789
Mar 21, 2023 $0.1
-1.91%
$1.91 million $26,772
Mar 20, 2023 $0.102
+0.37%
$1.95 million $24,704
Mar 19, 2023 $0.102
+0.46%
$1.96 million $20,154
Mar 18, 2023 $0.102
+5.53%
$1.95 million $31,942
Mar 17, 2023 $0.0966
-0.46%
$1.85 million $20,137
Mar 16, 2023 $0.0968
+1.68%
$1.85 million $22,724
Mar 15, 2023 $0.0953
+2.03%
$1.82 million $20,969
Mar 14, 2023 $0.0934
+1.50%
$1.78 million $16,162
Mar 13, 2023 $0.0921
+8.22%
$1.76 million $25,437
Mar 12, 2023 $0.085
+0.14%
$1.62 million $20,346
Mar 11, 2023 $0.0843
-0.36%
$1.61 million $14,013
Mar 10, 2023 $0.0849
-2.59%
$1.62 million $21,290
Mar 9, 2023 $0.0871
-2.01%
$1.66 million $17,192
Mar 8, 2023 $0.0888
-1.87%
$1.7 million $34,625
Mar 7, 2023 $0.091
-1.23%
$1.74 million $20,782
Mar 6, 2023 $0.0921
+0.24%
$1.76 million $17,708
Mar 5, 2023 $0.0919
+0.26%
$1.75 million $20,846