Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.0347
+0.00%
$1.73 million $43,417
Aug 6, 12 PM $0.0346
-0.03%
$1.73 million $43,728
Aug 6, 11 AM $0.0346
+0.09%
$1.73 million $43,204
Aug 6, 10 AM $0.0346
+0.09%
$1.73 million $43,109
Aug 6, 9 AM $0.0346
-0.12%
$1.73 million $43,469
Aug 6, 8 AM $0.0347
+0.17%
$1.73 million $43,809
Aug 6, 7 AM $0.0346
+0.03%
$1.73 million $43,851
Aug 6, 6 AM $0.0346
-0.17%
$1.73 million $43,314
Aug 6, 5 AM $0.0347
+0.03%
$1.73 million $42,975
Aug 6, 4 AM $0.0346
-0.35%
$1.73 million $43,108
Aug 6, 3 AM $0.0347
-0.06%
$1.73 million $42,459
Aug 6, 2 AM $0.0346
-0.06%
$1.73 million $42,653
Aug 6, 1 AM $0.0347
+0.26%
$1.74 million $42,714
Aug 6, 12 AM $0.0347
+0.09%
$1.73 million $43,022
Aug 5, 11 PM $0.0346
-0.11%
$1.73 million $42,805
Aug 5, 10 PM $0.0347
+0.26%
$1.73 million $42,652
Aug 5, 9 PM $0.0346
-0.57%
$1.73 million $42,264
Aug 5, 8 PM $0.0349
+0.37%
$1.74 million $42,292
Aug 5, 7 PM $0.0347
+0.03%
$1.74 million $41,634
Aug 5, 6 PM $0.0348
-0.11%
$1.74 million $41,926
Aug 5, 5 PM $0.0348
+0.26%
$1.74 million $42,371
Aug 5, 4 PM $0.0347
+0.03%
$1.74 million $42,466
Aug 5, 3 PM $0.0347
-0.09%
$1.74 million $42,758
Aug 5, 2 PM $0.0348
+0.14%
$1.74 million $42,876
Aug 5, 1 PM $0.0347
-0.14%
$1.74 million $43,095
Aug 5, 12 PM $0.0348
-0.20%
$1.74 million $42,582
Aug 5, 11 AM $0.0347
+0.03%
$1.74 million $42,340
Aug 5, 10 AM $0.0349
+0.17%
$1.74 million $42,799
Aug 5, 9 AM $0.0348
+0.06%
$1.74 million $42,694
Aug 5, 8 AM $0.0348
+0.26%
$1.74 million $42,590
Aug 5, 7 AM $0.0348
+0.17%
$1.74 million $42,228
Aug 5, 6 AM $0.0348
+0.17%
$1.74 million $42,752
Aug 5, 5 AM $0.0348
-0.37%
$1.74 million $43,012
Aug 5, 4 AM $0.0347
-0.26%
$1.74 million $42,996
Aug 5, 3 AM $0.0348
-0.14%
$1.74 million $43,337
Aug 5, 2 AM $0.0349
+0.20%
$1.74 million $43,224
Aug 5, 1 AM $0.0348
+0.03%
$1.74 million $43,159
Aug 5, 12 AM $0.0349
+0.03%
$1.74 million $43,432
Aug 4, 11 PM $0.0348
+0.29%
$1.74 million $43,455
Aug 4, 10 PM $0.0348
+0.23%
$1.74 million $43,524
Aug 4, 9 PM $0.0348
-0.14%
$1.74 million $43,218
Aug 4, 8 PM $0.0349
+0.20%
$1.74 million $43,454
Aug 4, 7 PM $0.0347
-0.03%
$1.74 million $43,628
Aug 4, 6 PM $0.0347
-0.17%
$1.74 million $43,606
Aug 4, 5 PM $0.0349
+0.14%
$1.74 million $43,282
Aug 4, 4 PM $0.0347
-0.14%
$1.74 million $42,817
Aug 4, 3 PM $0.0348
-0.09%
$1.74 million $42,642
Aug 4, 2 PM $0.0348
-0.32%
$1.74 million $42,824
Aug 4, 1 PM $0.0348
+0.20%
$1.74 million $42,466
Aug 4, 12 PM $0.0348
-0.26%
$1.74 million $42,339