Asia Coin Historical Data

ASIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0418
-0.02%
$ 2.09 million $ 54,521
Apr 8, 12 AM $ 0.0417
+0.24%
$ 2.09 million $ 54,944
Apr 7, 11 PM $ 0.0416
-0.24%
$ 2.08 million $ 55,508
Apr 7, 10 PM $ 0.0419
+0.26%
$ 2.09 million $ 55,200
Apr 7, 9 PM $ 0.0418
+0.07%
$ 2.09 million $ 55,093
Apr 7, 8 PM $ 0.0418
+0.02%
$ 2.09 million $ 55,446
Apr 7, 7 PM $ 0.0417
-0.29%
$ 2.09 million $ 55,500
Apr 7, 6 PM $ 0.0418
-0.74%
$ 2.09 million $ 55,083
Apr 7, 5 PM $ 0.0422
-0.14%
$ 2.11 million $ 55,062
Apr 7, 4 PM $ 0.0422
+0.05%
$ 2.11 million $ 54,254
Apr 7, 3 PM $ 0.0421
-0.43%
$ 2.1 million $ 54,357
Apr 7, 2 PM $ 0.0423
+0.38%
$ 2.11 million $ 54,336
Apr 7, 1 PM $ 0.0421
+0.14%
$ 2.1 million $ 53,952
Apr 7, 12 PM $ 0.0421
+0.09%
$ 2.11 million $ 54,400
Apr 7, 11 AM $ 0.0422
+0.02%
$ 2.11 million $ 54,227
Apr 7, 10 AM $ 0.0423
+0.57%
$ 2.11 million $ 54,031
Apr 7, 9 AM $ 0.0422
-0.14%
$ 2.11 million $ 54,519
Apr 7, 8 AM $ 0.0421
-0.50%
$ 2.1 million $ 53,978
Apr 7, 7 AM $ 0.0423
+0.62%
$ 2.11 million $ 54,331
Apr 7, 6 AM $ 0.0422
+0.14%
$ 2.11 million $ 53,812
Apr 7, 5 AM $ 0.0422
+0.24%
$ 2.11 million $ 53,756
Apr 7, 4 AM $ 0.0421
-0.21%
$ 2.11 million $ 53,314
Apr 7, 3 AM $ 0.0422
-0.24%
$ 2.11 million $ 53,497
Apr 7, 2 AM $ 0.0421
-0.02%
$ 2.1 million $ 53,912
Apr 7, 1 AM $ 0.042
-0.05%
$ 2.1 million $ 54,257
Apr 7, 12 AM $ 0.0423
+0.02%
$ 2.11 million $ 53,917
Apr 6, 11 PM $ 0.042
-0.38%
$ 2.1 million $ 53,548
Apr 6, 10 PM $ 0.0422
+0.14%
$ 2.11 million $ 53,321
Apr 6, 9 PM $ 0.0422
+0.07%
$ 2.11 million $ 53,179
Apr 6, 8 PM $ 0.0422
+0.14%
$ 2.11 million $ 53,392
Apr 6, 7 PM $ 0.0421
-0.02%
$ 2.1 million $ 53,382
Apr 6, 6 PM $ 0.0421
+0.05%
$ 2.11 million $ 53,275
Apr 6, 5 PM $ 0.0421
-0.38%
$ 2.1 million $ 53,692
Apr 6, 4 PM $ 0.0422
+0.33%
$ 2.11 million $ 54,015
Apr 6, 3 PM $ 0.0422
+0.40%
$ 2.11 million $ 53,804
Apr 6, 2 PM $ 0.0421
+0.05%
$ 2.1 million $ 53,625
Apr 6, 1 PM $ 0.042
-0.50%
$ 2.1 million $ 53,615
Apr 6, 12 PM $ 0.0422
+0.00%
$ 2.11 million $ 53,318
Apr 6, 11 AM $ 0.0421
-0.26%
$ 2.1 million $ 53,341
Apr 6, 10 AM $ 0.0422
+0.93%
$ 2.11 million $ 53,425
Apr 6, 9 AM $ 0.0419
+0.19%
$ 2.09 million $ 53,432
Apr 6, 8 AM $ 0.0417
-0.53%
$ 2.08 million $ 53,605
Apr 6, 7 AM $ 0.0415
+0.17%
$ 2.07 million $ 53,603
Apr 6, 6 AM $ 0.0413
-0.31%
$ 2.07 million $ 54,231
Apr 6, 5 AM $ 0.0413
-0.29%
$ 2.07 million $ 53,802
Apr 6, 4 AM $ 0.0415
+0.39%
$ 2.07 million $ 54,003
Apr 6, 3 AM $ 0.0415
-0.12%
$ 2.07 million $ 54,078
Apr 6, 2 AM $ 0.0415
+0.39%
$ 2.07 million $ 53,713
Apr 6, 1 AM $ 0.0414
-0.29%
$ 2.07 million $ 53,495
Apr 6, 12 AM $ 0.0415
-0.17%
$ 2.07 million $ 53,757