Asia Coin Historical Data

ASIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0414
-0.14%
$ 2.07 million $ 49,446
Jun 2, 5 AM $ 0.0415
+0.07%
$ 2.08 million $ 49,315
Jun 2, 4 AM $ 0.0414
+0.14%
$ 2.07 million $ 49,697
Jun 2, 3 AM $ 0.0415
-0.19%
$ 2.07 million $ 50,648
Jun 2, 2 AM $ 0.0414
-0.14%
$ 2.07 million $ 51,506
Jun 2, 1 AM $ 0.0413
-0.12%
$ 2.07 million $ 51,802
Jun 2, 12 AM $ 0.0414
-0.22%
$ 2.07 million $ 51,801
Jun 1, 11 PM $ 0.0414
-0.07%
$ 2.07 million $ 51,560
Jun 1, 10 PM $ 0.0413
+0.00%
$ 2.07 million $ 52,478
Jun 1, 9 PM $ 0.0416
+0.17%
$ 2.08 million $ 52,307
Jun 1, 8 PM $ 0.0416
+0.58%
$ 2.08 million $ 52,146
Jun 1, 7 PM $ 0.0415
-0.77%
$ 2.07 million $ 52,283
Jun 1, 6 PM $ 0.0419
+0.58%
$ 2.09 million $ 52,050
Jun 1, 5 PM $ 0.0418
-0.19%
$ 2.09 million $ 52,359
Jun 1, 4 PM $ 0.0417
+0.17%
$ 2.09 million $ 51,919
Jun 1, 3 PM $ 0.0418
-0.17%
$ 2.09 million $ 51,662
Jun 1, 2 PM $ 0.0418
+0.00%
$ 2.09 million $ 52,286
Jun 1, 12 PM $ 0.0417
-6.57%
$ 2.08 million $ 52,250
Jun 1, 11 AM $ 0.0446
+6.75%
$ 2.23 million $ 52,402
Jun 1, 10 AM $ 0.0418
+0.12%
$ 2.09 million $ 52,284
Jun 1, 9 AM $ 0.0419
+0.53%
$ 2.1 million $ 52,886
Jun 1, 8 AM $ 0.0418
-0.05%
$ 2.09 million $ 52,851
Jun 1, 7 AM $ 0.0417
-0.05%
$ 2.08 million $ 53,203
Jun 1, 6 AM $ 0.0419
+0.02%
$ 2.1 million $ 52,654
Jun 1, 5 AM $ 0.0419
+0.55%
$ 2.09 million $ 52,802
Jun 1, 4 AM $ 0.0419
+0.02%
$ 2.1 million $ 52,160
Jun 1, 3 AM $ 0.0418
+0.00%
$ 2.09 million $ 51,712
Jun 1, 2 AM $ 0.0417
+0.02%
$ 2.09 million $ 51,444
Jun 1, 1 AM $ 0.0419
+0.38%
$ 2.09 million $ 51,355
May 31, 11 PM $ 0.0419
+0.53%
$ 2.09 million $ 51,324
May 31, 10 PM $ 0.0418
+0.10%
$ 2.09 million $ 50,765
May 31, 9 PM $ 0.0417
-0.29%
$ 2.08 million $ 50,581
May 31, 8 PM $ 0.0416
-0.45%
$ 2.08 million $ 50,473
May 31, 7 PM $ 0.0418
+0.43%
$ 2.09 million $ 50,825
May 31, 6 PM $ 0.0419
-0.02%
$ 2.09 million $ 51,000
May 31, 5 PM $ 0.0419
+0.36%
$ 2.1 million $ 50,898
May 31, 4 PM $ 0.0418
+0.31%
$ 2.09 million $ 50,918
May 31, 3 PM $ 0.0418
-0.14%
$ 2.09 million $ 50,392
May 31, 2 PM $ 0.0418
+0.10%
$ 2.09 million $ 50,330
May 31, 1 PM $ 0.0417
-0.21%
$ 2.09 million $ 50,745
May 31, 11 AM $ 0.0418
+0.46%
$ 2.09 million $ 51,005
May 31, 10 AM $ 0.0413
+0.34%
$ 2.06 million $ 50,885
May 31, 9 AM $ 0.0413
+0.56%
$ 2.06 million $ 50,744
May 31, 8 AM $ 0.0411
-0.27%
$ 2.06 million $ 50,818
May 31, 7 AM $ 0.0411
+0.12%
$ 2.05 million $ 50,876
May 31, 6 AM $ 0.041
-0.29%
$ 2.05 million $ 51,287
May 31, 5 AM $ 0.0411
-0.15%
$ 2.05 million $ 50,974
May 31, 4 AM $ 0.0413
+0.49%
$ 2.06 million $ 51,129
May 31, 3 AM $ 0.0412
+0.05%
$ 2.06 million $ 51,227
May 31, 2 AM $ 0.041
-0.51%
$ 2.05 million $ 51,527