Asia Coin Historical Data

ASIA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0961
+1.18%
$ 1.84 million $ 16,299
Sep 16, 2022 $ 0.095
-1.17%
$ 1.82 million $ 21,385
Sep 15, 2022 $ 0.0962
-0.68%
$ 1.84 million $ 22,061
Sep 14, 2022 $ 0.097
+0.81%
$ 1.85 million $ 28,306
Sep 13, 2022 $ 0.0978
-2.40%
$ 1.87 million $ 42,890
Sep 12, 2022 $ 0.1
-0.49%
$ 1.91 million $ 30,474
Sep 11, 2022 $ 0.101
-0.05%
$ 1.92 million $ 21,950
Sep 10, 2022 $ 0.101
+4.07%
$ 1.93 million $ 23,832
Sep 9, 2022 $ 0.0969
-0.01%
$ 1.85 million $ 17,459
Sep 8, 2022 $ 0.0969
+3.06%
$ 1.85 million $ 20,334
Sep 7, 2022 $ 0.094
-7.85%
$ 1.8 million $ 20,466
Sep 6, 2022 $ 0.102
-0.90%
$ 1.95 million $ 32,132
Sep 5, 2022 $ 0.103
+0.20%
$ 1.97 million $ 20,206
Sep 4, 2022 $ 0.103
-0.41%
$ 1.96 million $ 17,405
Sep 3, 2022 $ 0.103
-1.48%
$ 1.97 million $ 21,434
Sep 2, 2022 $ 0.105
+0.74%
$ 2 million $ 29,109
Sep 1, 2022 $ 0.104
-0.19%
$ 1.98 million $ 24,386
Aug 31, 2022 $ 0.104
-5.00%
$ 1.99 million $ 23,103
Aug 30, 2022 $ 0.11
+0.08%
$ 2.09 million $ 21,887
Aug 29, 2022 $ 0.11
-2.81%
$ 2.09 million $ 48,258
Aug 28, 2022 $ 0.113
+0.47%
$ 2.16 million $ 31,800
Aug 27, 2022 $ 0.112
+0.47%
$ 2.15 million $ 25,005
Aug 26, 2022 $ 0.112
-2.94%
$ 2.14 million $ 32,120
Aug 25, 2022 $ 0.115
-0.40%
$ 2.2 million $ 30,210
Aug 24, 2022 $ 0.116
+0.54%
$ 2.21 million $ 55,824
Aug 23, 2022 $ 0.115
+1.65%
$ 2.2 million $ 26,177
Aug 22, 2022 $ 0.113
-1.78%
$ 2.16 million $ 30,674
Aug 21, 2022 $ 0.115
+0.23%
$ 2.2 million $ 30,890
Aug 20, 2022 $ 0.115
+0.41%
$ 2.19 million $ 33,716
Aug 19, 2022 $ 0.114
-6.92%
$ 2.18 million $ 25,094
Aug 18, 2022 $ 0.123
-0.16%
$ 2.34 million $ 55,654
Aug 17, 2022 $ 0.123
-1.06%
$ 2.35 million $ 36,081
Aug 16, 2022 $ 0.124
+0.19%
$ 2.37 million $ 32,949
Aug 15, 2022 $ 0.124
-4.00%
$ 2.37 million $ 36,046
Aug 14, 2022 $ 0.129
+0.53%
$ 2.47 million $ 28,378
Aug 13, 2022 $ 0.128
+0.46%
$ 2.45 million $ 25,130
Aug 12, 2022 $ 0.128
-3.68%
$ 2.44 million $ 27,209
Aug 11, 2022 $ 0.133
+10.78%
$ 2.53 million $ 37,472
Aug 10, 2022 $ 0.12
-1.18%
$ 2.29 million $ 36,709
Aug 9, 2022 $ 0.121
+0.16%
$ 2.31 million $ 29,821
Aug 8, 2022 $ 0.121
+7.65%
$ 2.31 million $ 20,322
Aug 7, 2022 $ 0.112
+0.84%
$ 2.14 million $ 32,785
Aug 6, 2022 $ 0.111
+1.37%
$ 2.13 million $ 21,185
Aug 5, 2022 $ 0.11
-0.82%
$ 2.1 million $ 29,760
Aug 4, 2022 $ 0.111
-1.11%
$ 2.12 million $ 28,131
Aug 3, 2022 $ 0.112
+2.70%
$ 2.14 million $ 12,508
Aug 2, 2022 $ 0.109
-1.05%
$ 2.08 million $ 34,196
Aug 1, 2022 $ 0.11
+0.34%
$ 2.11 million $ 24,425
Jul 31, 2022 $ 0.11
+0.06%
$ 2.1 million $ 38,055
Jul 30, 2022 $ 0.11
+4.06%
$ 2.1 million $ 38,386