Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.0916
+0.34%
$1.75 million $21,900
Mar 3, 2023 $0.0914
-3.79%
$1.74 million $16,704
Mar 2, 2023 $0.095
-1.22%
$1.81 million $32,729
Mar 1, 2023 $0.0961
-3.82%
$1.84 million $25,488
Feb 28, 2023 $0.1
+1.82%
$1.91 million $20,575
Feb 27, 2023 $0.0982
-0.02%
$1.88 million $22,605
Feb 26, 2023 $0.0983
+0.50%
$1.88 million $21,974
Feb 25, 2023 $0.0977
-1.07%
$1.87 million $26,770
Feb 24, 2023 $0.0987
+0.50%
$1.89 million $25,337
Feb 23, 2023 $0.0982
-0.13%
$1.88 million $25,848
Feb 22, 2023 $0.0983
-0.49%
$1.88 million $18,737
Feb 21, 2023 $0.0988
+0.10%
$1.89 million $23,374
Feb 20, 2023 $0.0988
-0.29%
$1.89 million $18,204
Feb 19, 2023 $0.0991
+0.20%
$1.89 million $23,691
Feb 18, 2023 $0.0989
+0.72%
$1.89 million $26,518
Feb 17, 2023 $0.0981
-2.98%
$1.87 million $15,426
Feb 16, 2023 $0.101
+4.92%
$1.93 million $27,140
Feb 15, 2023 $0.0963
+2.32%
$1.84 million $17,803
Feb 14, 2023 $0.0941
+0.58%
$1.8 million $25,104
Feb 13, 2023 $0.0935
-2.87%
$1.79 million $25,223
Feb 12, 2023 $0.0963
+2.86%
$1.84 million $17,114
Feb 11, 2023 $0.0936
+0.13%
$1.79 million $24,122
Feb 10, 2023 $0.0935
+1.25%
$1.79 million $23,732
Feb 9, 2023 $0.0924
-4.45%
$1.76 million $26,217
Feb 8, 2023 $0.0967
+2.59%
$1.85 million $17,012
Feb 7, 2023 $0.0943
+0.48%
$1.8 million $28,830
Feb 6, 2023 $0.0938
+4.22%
$1.79 million $22,737
Feb 5, 2023 $0.0896
-1.71%
$1.71 million $27,530
Feb 4, 2023 $0.0912
-0.14%
$1.74 million $24,269
Feb 3, 2023 $0.0911
-8.37%
$1.74 million $18,210
Feb 2, 2023 $0.0994
+0.97%
$1.9 million $40,268
Feb 1, 2023 $0.0982
+1.73%
$1.88 million $23,410
Jan 31, 2023 $0.0966
-1.71%
$1.84 million $26,811
Jan 30, 2023 $0.0984
-1.17%
$1.88 million $35,391
Jan 29, 2023 $0.0997
+2.40%
$1.9 million $34,345
Jan 28, 2023 $0.0973
-0.06%
$1.86 million $33,390
Jan 27, 2023 $0.0974
+0.94%
$1.86 million $27,865
Jan 26, 2023 $0.0965
-0.50%
$1.84 million $29,585
Jan 25, 2023 $0.0955
-4.77%
$1.82 million $33,653
Jan 24, 2023 $0.1
+0.24%
$1.92 million $26,016
Jan 23, 2023 $0.1
-0.08%
$1.91 million $24,856
Jan 22, 2023 $0.1
+0.63%
$1.91 million $34,941
Jan 21, 2023 $0.0995
+1.93%
$1.9 million $23,789
Jan 20, 2023 $0.0976
+1.60%
$1.86 million $30,953
Jan 19, 2023 $0.096
-1.77%
$1.83 million $29,545
Jan 18, 2023 $0.0978
-0.55%
$1.87 million $24,955
Jan 17, 2023 $0.0983
-0.07%
$1.88 million $23,936
Jan 16, 2023 $0.0984
+0.65%
$1.88 million $27,272
Jan 15, 2023 $0.0977
+0.21%
$1.87 million $14,444
Jan 14, 2023 $0.0975
+15.78%
$1.86 million $18,774