Asia Coin Historical Data

ASIA Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.041
-0.51%
$ 2.05 million $ 51,527
May 31, 1 AM $ 0.0413
+0.19%
$ 2.06 million $ 51,573
May 31, 12 AM $ 0.0412
+0.20%
$ 2.06 million $ 51,596
May 30, 11 PM $ 0.0412
+0.41%
$ 2.06 million $ 51,535
May 30, 10 PM $ 0.0412
-0.19%
$ 2.06 million $ 51,914
May 30, 9 PM $ 0.0411
-0.29%
$ 2.05 million $ 52,267
May 30, 8 PM $ 0.0411
-0.37%
$ 2.05 million $ 52,508
May 30, 7 PM $ 0.0413
+0.15%
$ 2.06 million $ 52,119
May 30, 6 PM $ 0.0412
+0.12%
$ 2.06 million $ 51,724
May 30, 5 PM $ 0.0413
+0.66%
$ 2.06 million $ 51,621
May 30, 4 PM $ 0.0413
+0.56%
$ 2.06 million $ 52,033
May 30, 3 PM $ 0.041
+0.02%
$ 2.05 million $ 52,219
May 30, 2 PM $ 0.041
-0.68%
$ 2.05 million $ 52,294
May 30, 1 PM $ 0.0412
+0.17%
$ 2.06 million $ 51,286
May 30, 12 PM $ 0.0411
-0.24%
$ 2.06 million $ 50,868
May 30, 11 AM $ 0.0412
+0.24%
$ 2.06 million $ 51,385
May 30, 10 AM $ 0.0411
-0.07%
$ 2.06 million $ 51,206
May 30, 9 AM $ 0.0413
+0.00%
$ 2.06 million $ 51,543
May 30, 8 AM $ 0.0413
+0.44%
$ 2.06 million $ 51,241
May 30, 7 AM $ 0.0411
+0.15%
$ 2.05 million $ 50,957
May 30, 6 AM $ 0.0412
+0.34%
$ 2.06 million $ 50,485
May 30, 5 AM $ 0.041
+0.00%
$ 2.05 million $ 50,994
May 30, 4 AM $ 0.0412
+0.44%
$ 2.06 million $ 51,468
May 30, 3 AM $ 0.0413
+0.54%
$ 2.06 million $ 51,747
May 30, 2 AM $ 0.0412
-0.02%
$ 2.06 million $ 51,319
May 30, 1 AM $ 0.0411
+0.12%
$ 2.06 million $ 51,164
May 30, 12 AM $ 0.0411
-0.27%
$ 2.05 million $ 51,342
May 29, 11 PM $ 0.0411
-0.17%
$ 2.06 million $ 51,483
May 29, 10 PM $ 0.041
-0.58%
$ 2.05 million $ 51,522
May 29, 9 PM $ 0.0413
+0.49%
$ 2.06 million $ 50,884
May 29, 8 PM $ 0.0412
+0.96%
$ 2.06 million $ 51,110
May 29, 7 PM $ 0.0408
-0.27%
$ 2.04 million $ 50,732
May 29, 6 PM $ 0.0407
-0.07%
$ 2.03 million $ 51,035
May 29, 5 PM $ 0.0408
+0.29%
$ 2.04 million $ 51,269
May 29, 4 PM $ 0.0408
+0.25%
$ 2.04 million $ 51,137
May 29, 3 PM $ 0.0408
-0.20%
$ 2.04 million $ 50,972
May 29, 2 PM $ 0.0407
-0.17%
$ 2.04 million $ 50,644
May 29, 1 PM $ 0.0407
-0.22%
$ 2.04 million $ 51,317
May 29, 12 PM $ 0.041
+0.22%
$ 2.05 million $ 51,411
May 29, 11 AM $ 0.0409
+0.42%
$ 2.04 million $ 50,948
May 29, 10 AM $ 0.0409
+0.10%
$ 2.05 million $ 50,859
May 29, 9 AM $ 0.0409
+0.25%
$ 2.04 million $ 50,537
May 29, 8 AM $ 0.0408
-0.34%
$ 2.04 million $ 50,697
May 29, 7 AM $ 0.0407
-0.59%
$ 2.03 million $ 50,527
May 29, 6 AM $ 0.041
+0.61%
$ 2.05 million $ 50,950
May 29, 5 AM $ 0.041
+0.42%
$ 2.05 million $ 50,644
May 29, 4 AM $ 0.0408
+0.34%
$ 2.04 million $ 50,186
May 29, 3 AM $ 0.0409
+0.02%
$ 2.05 million $ 50,388
May 29, 2 AM $ 0.0409
+0.10%
$ 2.05 million $ 50,727
May 29, 1 AM $ 0.0408
+0.22%
$ 2.04 million $ 50,773