Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.0348
-0.32%
$1.74 million $42,804
Aug 4, 10 AM $0.0348
+0.00%
$1.74 million $42,158
Aug 4, 9 AM $0.0349
+0.37%
$1.74 million $42,113
Aug 4, 8 AM $0.0349
+0.06%
$1.74 million $42,233
Aug 4, 7 AM $0.0348
+0.20%
$1.74 million $42,411
Aug 4, 6 AM $0.0348
-0.06%
$1.74 million $42,725
Aug 4, 5 AM $0.0348
+0.03%
$1.74 million $42,648
Aug 4, 4 AM $0.0348
+0.06%
$1.74 million $42,848
Aug 4, 3 AM $0.0348
+0.03%
$1.74 million $42,922
Aug 4, 2 AM $0.0349
+0.20%
$1.74 million $42,904
Aug 4, 1 AM $0.0348
-0.26%
$1.74 million $43,101
Aug 4, 12 AM $0.0348
-0.03%
$1.74 million $43,151
Aug 3, 11 PM $0.0347
+0.03%
$1.74 million $42,771
Aug 3, 10 PM $0.0348
+0.00%
$1.74 million $42,593
Aug 3, 9 PM $0.0347
-0.46%
$1.74 million $42,773
Aug 3, 8 PM $0.0349
+0.43%
$1.74 million $42,782
Aug 3, 7 PM $0.0348
-0.03%
$1.74 million $42,686
Aug 3, 6 PM $0.0348
+0.20%
$1.74 million $42,488
Aug 3, 5 PM $0.0348
+0.06%
$1.74 million $42,664
Aug 3, 4 PM $0.0349
+0.32%
$1.74 million $42,868
Aug 3, 3 PM $0.0348
+0.03%
$1.74 million $42,492
Aug 3, 2 PM $0.0349
+0.20%
$1.74 million $42,405
Aug 3, 1 PM $0.0348
-0.06%
$1.74 million $42,431
Aug 3, 12 PM $0.0347
-0.23%
$1.74 million $42,327
Aug 3, 11 AM $0.0348
-0.34%
$1.74 million $42,083
Aug 3, 10 AM $0.0348
-0.09%
$1.74 million $42,237
Aug 3, 9 AM $0.0348
-0.03%
$1.74 million $42,483
Aug 3, 8 AM $0.0348
+0.09%
$1.74 million $42,344
Aug 3, 7 AM $0.0348
+0.11%
$1.74 million $42,702
Aug 3, 6 AM $0.0348
-0.11%
$1.74 million $42,451
Aug 3, 5 AM $0.0348
-0.14%
$1.74 million $42,297
Aug 3, 4 AM $0.0347
-0.23%
$1.74 million $42,313
Aug 3, 3 AM $0.0348
-0.03%
$1.74 million $42,178
Aug 3, 2 AM $0.0348
+0.23%
$1.74 million $42,150
Aug 3, 1 AM $0.0348
+0.12%
$1.74 million $41,931
Aug 3, 12 AM $0.0349
+0.00%
$1.74 million $42,102
Aug 2, 11 PM $0.0347
-0.43%
$1.74 million $42,032
Aug 2, 10 PM $0.0348
+0.06%
$1.74 million $42,264
Aug 2, 9 PM $0.0348
+0.00%
$1.74 million $42,067
Aug 2, 8 PM $0.0348
+0.26%
$1.74 million $42,206
Aug 2, 7 PM $0.0348
-0.09%
$1.74 million $42,035
Aug 2, 6 PM $0.0349
+0.26%
$1.74 million $42,014
Aug 2, 5 PM $0.0347
-0.32%
$1.74 million $42,077
Aug 2, 4 PM $0.0348
-0.09%
$1.74 million $42,262
Aug 2, 3 PM $0.0348
-0.11%
$1.74 million $42,421
Aug 2, 2 PM $0.0348
-0.03%
$1.74 million $42,458
Aug 2, 1 PM $0.0348
-0.03%
$1.74 million $42,300
Aug 2, 12 PM $0.0348
+0.23%
$1.74 million $42,531
Aug 2, 11 AM $0.0347
-0.17%
$1.74 million $43,042
Aug 2, 10 AM $0.0347
-0.43%
$1.74 million $42,972