Asia Coin Historical Data

ASIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0537
+0.21%
$ 2.69 million $ 7,247
Feb 9, 1 AM $ 0.0536
-0.30%
$ 2.68 million $ 7,266
Feb 9, 12 AM $ 0.0537
+0.19%
$ 2.69 million $ 7,317
Feb 8, 11 PM $ 0.0538
-0.12%
$ 2.69 million $ 7,300
Feb 8, 10 PM $ 0.054
+0.41%
$ 2.7 million $ 7,252
Feb 8, 9 PM $ 0.0538
+0.00%
$ 2.69 million $ 7,250
Feb 8, 8 PM $ 0.0539
+0.06%
$ 2.7 million $ 7,399
Feb 8, 7 PM $ 0.0536
-0.58%
$ 2.68 million $ 7,358
Feb 8, 6 PM $ 0.054
+0.41%
$ 2.7 million $ 7,358
Feb 8, 5 PM $ 0.0539
+0.07%
$ 2.7 million $ 7,356
Feb 8, 4 PM $ 0.0537
+0.32%
$ 2.69 million $ 7,309
Feb 8, 3 PM $ 0.0538
+0.21%
$ 2.69 million $ 7,436
Feb 8, 2 PM $ 0.0536
-0.41%
$ 2.68 million $ 7,381
Feb 8, 1 PM $ 0.0538
-0.20%
$ 2.69 million $ 7,467
Feb 8, 12 PM $ 0.0538
+0.09%
$ 2.69 million $ 7,426
Feb 8, 11 AM $ 0.0539
+0.50%
$ 2.69 million $ 7,549
Feb 8, 10 AM $ 0.0539
+0.30%
$ 2.7 million $ 7,505
Feb 8, 9 AM $ 0.0538
+0.47%
$ 2.69 million $ 7,510
Feb 8, 8 AM $ 0.0536
-0.48%
$ 2.68 million $ 7,502
Feb 8, 7 AM $ 0.0539
+0.26%
$ 2.7 million $ 7,534
Feb 8, 6 AM $ 0.0538
+0.47%
$ 2.69 million $ 7,535
Feb 7, 11 PM $ 23.09
+0.36%
$ 1.15 billion $ 109
Feb 7, 5 PM $ 23.17
+0.45%
$ 1.16 billion $ 58
Feb 7, 1 PM $ 23.31
+0.00%
$ 1.17 billion $ 24
Feb 7, 7 AM $ 23.2
+0.99%
$ 1.16 billion $ 221
Feb 7, 1 AM $ 22.91
+0.00%
$ 1.15 billion $ 1,649
Feb 7, 12 AM $ 22.81
+0.00%
$ 1.14 billion $ 1,632
Feb 6, 8 PM $ 22.72
+0.72%
$ 1.14 billion $ 1,621
Feb 6, 6 PM $ 22.67
+0.00%
$ 1.13 billion $ 1,528
Feb 6, 5 PM $ 23
+0.00%
$ 1.15 billion $ 1,490
Feb 6, 3 PM $ 22.99
+0.07%
$ 1.15 billion $ 1,458
Feb 6, 2 PM $ 23.28
+0.00%
$ 1.16 billion $ 1,416
Feb 6, 10 AM $ 23.52
-0.70%
$ 1.18 billion $ 1,367
Feb 6, 9 AM $ 23.87
+0.00%
$ 1.19 billion $ 1,313
Feb 6, 8 AM $ 23.75
+0.00%
$ 1.19 billion $ 1,303
Feb 6, 7 AM $ 23.64
+0.00%
$ 1.18 billion $ 1,284
Feb 6, 6 AM $ 23.55
+0.67%
$ 1.18 billion $ 1,268
Feb 6, 5 AM $ 23.66
-0.82%
$ 1.18 billion $ 1,214
Feb 6, 4 AM $ 24.02
+0.00%
$ 1.2 billion $ 1,167
Feb 6, 3 AM $ 23.88
+0.00%
$ 1.19 billion $ 2,309
Feb 6, 2 AM $ 23.59
-1.08%
$ 1.18 billion $ 2,277
Feb 6, 1 AM $ 24.36
+0.00%
$ 1.22 billion $ 2,197
Feb 6, 12 AM $ 24.39
+1.64%
$ 1.22 billion $ 2,126
Feb 5, 9 PM $ 27.43
+3.51%
$ 1.37 billion $ 1,202
Feb 5, 6 PM $ 26.24
+0.00%
$ 1.31 billion $ 891
Feb 5, 5 PM $ 25.7
+0.00%
$ 1.29 billion $ 827
Feb 5, 2 PM $ 25.17
-1.47%
$ 1.26 billion $ 681
Feb 5, 11 AM $ 25.27
+0.85%
$ 1.26 billion $ 591
Feb 5, 6 AM $ 25.05
+0.00%
$ 1.25 billion $ 500
Feb 4, 7 PM $ 24.56
+0.00%
$ 1.23 billion $ 399