Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0841
-1.21%
$1.61 million $16,842
Jan 12, 2023 $0.0851
+5.31%
$1.63 million $44,790
Jan 11, 2023 $0.0807
+3.11%
$1.54 million $27,959
Jan 10, 2023 $0.0783
+11.34%
$1.49 million $62,854
Jan 9, 2023 $0.0702
+3.16%
$1.34 million $27,582
Jan 8, 2023 $0.0681
+8.29%
$1.3 million $34,163
Jan 7, 2023 $0.0629
-0.23%
$1.2 million $24,922
Jan 6, 2023 $0.069
-8.32%
$1.32 million $9,639
Jan 5, 2023 $0.0753
+2.95%
$1.44 million $32,971
Jan 4, 2023 $0.0731
+2.45%
$1.4 million $39,415
Jan 3, 2023 $0.0714
-1.56%
$1.36 million $32,375
Jan 2, 2023 $0.0725
+3.93%
$1.39 million $34,327
Jan 1, 2023 $0.0698
-1.22%
$1.33 million $46,779
Dec 31, 2022 $0.0706
+0.84%
$1.35 million $49,024
Dec 30, 2022 $0.07
+0.35%
$1.34 million $57,003
Dec 29, 2022 $0.0698
-2.74%
$1.33 million $59,690
Dec 28, 2022 $0.0718
+0.90%
$1.37 million $45,562
Dec 27, 2022 $0.0711
+0.01%
$1.36 million $35,100
Dec 26, 2022 $0.0712
-0.92%
$1.36 million $50,409
Dec 25, 2022 $0.0718
-0.05%
$1.37 million $21,248
Dec 24, 2022 $0.0719
+0.24%
$1.37 million $45,519
Dec 23, 2022 $0.0717
-5.57%
$1.37 million $47,004
Dec 22, 2022 $0.0759
-2.71%
$1.45 million $33,695
Dec 21, 2022 $0.0781
-0.57%
$1.49 million $43,008
Dec 20, 2022 $0.0785
+0.63%
$1.5 million $13,781
Dec 19, 2022 $0.078
-0.42%
$1.49 million $26,003
Dec 18, 2022 $0.0783
+0.93%
$1.5 million $51,299
Dec 17, 2022 $0.0776
-2.10%
$1.48 million $44,293
Dec 16, 2022 $0.0793
-9.68%
$1.51 million $42,882
Dec 15, 2022 $0.0878
+0.42%
$1.68 million $33,170
Dec 14, 2022 $0.0875
-1.25%
$1.67 million $28,765
Dec 13, 2022 $0.0886
+5.93%
$1.69 million $50,906
Dec 12, 2022 $0.0836
-4.93%
$1.6 million $44,954
Dec 11, 2022 $0.0879
+0.89%
$1.68 million $44,176
Dec 10, 2022 $0.0874
+0.15%
$1.67 million $26,430
Dec 9, 2022 $0.0872
-1.39%
$1.67 million $54,350
Dec 8, 2022 $0.0884
+0.90%
$1.69 million $40,173
Dec 7, 2022 $0.0876
-0.63%
$1.67 million $25,453
Dec 6, 2022 $0.0882
-0.63%
$1.68 million $29,082
Dec 5, 2022 $0.0887
+0.45%
$1.7 million $19,426
Dec 4, 2022 $0.0883
-0.53%
$1.69 million $19,359
Dec 3, 2022 $0.0887
+1.27%
$1.69 million $19,514
Dec 2, 2022 $0.0876
-1.60%
$1.67 million $31,456
Dec 1, 2022 $0.0891
+1.59%
$1.7 million $39,677
Nov 30, 2022 $0.0877
+0.43%
$1.67 million $27,470
Nov 29, 2022 $0.0873
-1.21%
$1.67 million $28,702
Nov 28, 2022 $0.0884
-4.26%
$1.69 million $17,169
Nov 27, 2022 $0.0922
+3.13%
$1.76 million $28,570
Nov 26, 2022 $0.0933
+3.99%
$1.78 million $17,725
Nov 25, 2022 $0.0895
+0.37%
$1.71 million $35,823