Asia Coin Historical Data

ASIA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0821
-1.66%
$ 1.57 million $ 39,971
Nov 12, 2022 $ 0.0835
+0.71%
$ 1.6 million $ 15,227
Nov 11, 2022 $ 0.0829
-1.40%
$ 1.58 million $ 15,339
Nov 10, 2022 $ 0.0841
+3.86%
$ 1.61 million $ 18,240
Nov 9, 2022 $ 0.0809
-19.29%
$ 1.55 million $ 24,012
Nov 8, 2022 $ 0.1
-4.26%
$ 1.91 million $ 17,861
Nov 7, 2022 $ 0.105
-4.54%
$ 2 million $ 20,475
Nov 6, 2022 $ 0.11
+1.47%
$ 2.1 million $ 43,123
Nov 5, 2022 $ 0.108
+1.76%
$ 2.07 million $ 31,348
Nov 4, 2022 $ 0.106
+5.06%
$ 2.03 million $ 47,144
Nov 3, 2022 $ 0.101
+1.04%
$ 1.93 million $ 27,445
Nov 2, 2022 $ 0.1
+0.05%
$ 1.91 million $ 44,633
Nov 1, 2022 $ 0.1
-0.66%
$ 1.91 million $ 44,654
Oct 31, 2022 $ 0.101
+0.33%
$ 1.92 million $ 33,819
Oct 30, 2022 $ 0.1
+0.30%
$ 1.92 million $ 43,716
Oct 29, 2022 $ 0.1
+2.67%
$ 1.91 million $ 27,153
Oct 28, 2022 $ 0.0989
+0.57%
$ 1.89 million $ 17,370
Oct 27, 2022 $ 0.0983
+0.18%
$ 1.88 million $ 39,623
Oct 26, 2022 $ 0.0981
+6.93%
$ 1.87 million $ 41,798
Oct 25, 2022 $ 0.0918
-0.67%
$ 1.75 million $ 13,492
Oct 24, 2022 $ 0.0924
+3.84%
$ 1.76 million $ 21,743
Oct 23, 2022 $ 0.089
+0.08%
$ 1.7 million $ 13,131
Oct 22, 2022 $ 0.089
-0.47%
$ 1.7 million $ 14,215
Oct 21, 2022 $ 0.0894
+0.20%
$ 1.71 million $ 17,977
Oct 20, 2022 $ 0.0892
-0.56%
$ 1.7 million $ 14,938
Oct 19, 2022 $ 0.0897
+0.19%
$ 1.71 million $ 18,775
Oct 18, 2022 $ 0.0896
+3.06%
$ 1.71 million $ 15,121
Oct 17, 2022 $ 0.0869
-0.14%
$ 1.66 million $ 18,886
Oct 16, 2022 $ 0.087
+0.01%
$ 1.66 million $ 24,657
Oct 15, 2022 $ 0.087
-4.10%
$ 1.66 million $ 15,079
Oct 14, 2022 $ 0.0907
-0.71%
$ 1.73 million $ 14,746
Oct 13, 2022 $ 0.0914
+2.91%
$ 1.75 million $ 13,188
Oct 12, 2022 $ 0.0884
-0.85%
$ 1.69 million $ 14,888
Oct 11, 2022 $ 0.0892
-0.52%
$ 1.7 million $ 24,719
Oct 10, 2022 $ 0.0897
-2.81%
$ 1.71 million $ 16,660
Oct 9, 2022 $ 0.0922
-0.10%
$ 1.76 million $ 15,688
Oct 8, 2022 $ 0.0923
+0.05%
$ 1.76 million $ 18,905
Oct 7, 2022 $ 0.0923
-2.32%
$ 1.76 million $ 15,087
Oct 6, 2022 $ 0.0944
-0.13%
$ 1.8 million $ 14,962
Oct 5, 2022 $ 0.0946
+0.03%
$ 1.81 million $ 20,856
Oct 4, 2022 $ 0.094
+1.73%
$ 1.8 million $ 21,678
Oct 3, 2022 $ 0.0924
+0.46%
$ 1.76 million $ 31,379
Oct 2, 2022 $ 0.0921
-0.35%
$ 1.76 million $ 14,641
Oct 1, 2022 $ 0.0924
-0.03%
$ 1.76 million $ 22,284
Sep 30, 2022 $ 0.0925
+0.58%
$ 1.77 million $ 20,543
Sep 29, 2022 $ 0.092
+4.16%
$ 1.76 million $ 15,157
Sep 28, 2022 $ 0.0884
-2.99%
$ 1.69 million $ 34,012
Sep 27, 2022 $ 0.0911
+2.64%
$ 1.74 million $ 28,395
Sep 26, 2022 $ 0.0886
+0.01%
$ 1.69 million $ 17,164
Sep 25, 2022 $ 0.0886
-0.12%
$ 1.69 million $ 21,408