Asia Coin Historical Data

ASIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 25.05
+0.00%
$ 1.25 billion $ 500
Feb 4, 7 PM $ 24.56
+0.00%
$ 1.23 billion $ 399
Feb 4, 6 PM $ 24.41
+0.00%
$ 1.22 billion $ 326
Feb 4, 3 PM $ 24.03
+0.47%
$ 1.2 billion $ 277
Feb 4, 9 AM $ 23.6
+0.00%
$ 1.18 billion $ 206
Feb 4, 3 AM $ 23.12
+0.00%
$ 1.16 billion $ 458
Feb 4, 2 AM $ 0.042
+0.00%
$ 2.1 million $ 435
Feb 3, 8 PM $ 23.52
-0.67%
$ 1.18 billion $ 362
Feb 3, 7 PM $ 23.86
-0.71%
$ 1.19 billion $ 307
Feb 3, 6 PM $ 23.88
+0.00%
$ 1.19 billion $ 255
Feb 3, 5 PM $ 22.91
+0.00%
$ 1.15 billion $ 186
Feb 2, 10 AM $ 23.61
+0.00%
$ 1.18 billion $ 306
Feb 2, 3 AM $ 0.0419
+0.00%
$ 2.09 million $ 6,593
Feb 2, 1 AM $ 0.0463
+0.00%
$ 2.32 million $ 6,588
Feb 2, 12 AM $ 0.0468
+0.04%
$ 2.34 million $ 6,582
Feb 1, 11 PM $ 0.0466
+0.17%
$ 2.33 million $ 6,502
Feb 1, 10 PM $ 0.0467
+0.39%
$ 2.34 million $ 6,384
Feb 1, 9 PM $ 0.0467
-0.04%
$ 2.33 million $ 6,397
Feb 1, 8 PM $ 0.0467
+0.01%
$ 2.33 million $ 6,405
Feb 1, 7 PM $ 0.0467
-0.02%
$ 2.33 million $ 6,372
Feb 1, 6 PM $ 0.0466
+0.09%
$ 2.33 million $ 6,305
Feb 1, 5 PM $ 0.0466
-0.27%
$ 2.33 million $ 6,363
Feb 1, 4 PM $ 0.0465
-0.13%
$ 2.33 million $ 6,377
Feb 1, 3 PM $ 0.0467
-0.05%
$ 2.33 million $ 6,426
Feb 1, 2 PM $ 0.0467
+0.14%
$ 2.34 million $ 6,443
Feb 1, 1 PM $ 0.0467
-0.13%
$ 2.33 million $ 6,360
Feb 1, 12 PM $ 0.0466
-0.17%
$ 2.33 million $ 6,407
Feb 1, 11 AM $ 0.0467
-0.07%
$ 2.33 million $ 6,380
Feb 1, 10 AM $ 0.0468
+0.36%
$ 2.34 million $ 6,333
Feb 1, 9 AM $ 0.0465
-0.15%
$ 2.33 million $ 6,312
Feb 1, 7 AM $ 0.0466
+0.02%
$ 2.33 million $ 6,226
Feb 1, 6 AM $ 0.0465
-0.19%
$ 2.33 million $ 6,228
Feb 1, 5 AM $ 0.0467
+0.13%
$ 2.34 million $ 6,178
Feb 1, 4 AM $ 0.0467
+0.04%
$ 2.33 million $ 6,193
Feb 1, 3 AM $ 0.0466
-0.15%
$ 2.33 million $ 6,148
Feb 1, 2 AM $ 0.0467
+0.30%
$ 2.33 million $ 6,166
Feb 1, 1 AM $ 0.0468
+0.05%
$ 2.34 million $ 6,187
Feb 1, 12 AM $ 0.0466
-0.02%
$ 2.33 million $ 6,171
Jan 31, 11 PM $ 0.0466
-0.07%
$ 2.33 million $ 6,287
Jan 31, 10 PM $ 0.0467
-0.10%
$ 2.33 million $ 6,411
Jan 31, 9 PM $ 0.0465
-0.48%
$ 2.32 million $ 6,352
Jan 31, 8 PM $ 0.0466
-0.17%
$ 2.33 million $ 6,357
Jan 31, 7 PM $ 0.0467
+0.34%
$ 2.34 million $ 6,369
Jan 31, 6 PM $ 0.0467
-0.06%
$ 2.34 million $ 6,476
Jan 31, 5 PM $ 0.0466
-0.33%
$ 2.33 million $ 6,394
Jan 31, 4 PM $ 0.0467
+0.19%
$ 2.33 million $ 6,356
Jan 31, 3 PM $ 0.0468
+0.25%
$ 2.34 million $ 6,435
Jan 31, 2 PM $ 0.0467
+0.08%
$ 2.33 million $ 6,467
Jan 31, 1 PM $ 0.0465
-0.02%
$ 2.33 million $ 6,514
Jan 31, 12 PM $ 0.0467
+0.27%
$ 2.34 million $ 6,512