Asia Coin Historical Data

ASIA Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0408
+0.22%
$ 2.04 million $ 50,773
May 29, 12 AM $ 0.0409
+0.34%
$ 2.04 million $ 50,801
May 28, 11 PM $ 0.0408
-0.32%
$ 2.04 million $ 50,461
May 28, 10 PM $ 0.0409
+0.39%
$ 2.05 million $ 50,628
May 28, 9 PM $ 0.0407
-0.29%
$ 2.03 million $ 51,127
May 28, 8 PM $ 0.041
+0.64%
$ 2.05 million $ 51,105
May 28, 7 PM $ 0.0408
+0.05%
$ 2.04 million $ 51,746
May 28, 6 PM $ 0.0407
-0.71%
$ 2.03 million $ 51,500
May 28, 5 PM $ 0.0409
+0.49%
$ 2.04 million $ 51,973
May 28, 4 PM $ 0.0409
-0.12%
$ 2.04 million $ 51,813
May 28, 3 PM $ 0.0408
+0.27%
$ 2.04 million $ 52,098
May 28, 2 PM $ 0.0408
-0.22%
$ 2.04 million $ 51,910
May 28, 1 PM $ 0.0409
+0.37%
$ 2.05 million $ 52,164
May 28, 12 PM $ 0.0409
-0.10%
$ 2.04 million $ 52,786
May 28, 11 AM $ 0.0409
+0.29%
$ 2.04 million $ 52,944
May 28, 10 AM $ 0.0408
-0.46%
$ 2.04 million $ 52,822
May 28, 9 AM $ 0.0408
-0.37%
$ 2.04 million $ 52,926
May 28, 8 AM $ 0.0409
-1.02%
$ 2.05 million $ 52,826
May 28, 7 AM $ 0.0414
-0.48%
$ 2.07 million $ 52,716
May 28, 6 AM $ 0.0415
-0.29%
$ 2.07 million $ 52,670
May 28, 5 AM $ 0.0416
+0.63%
$ 2.08 million $ 52,782
May 28, 4 AM $ 0.0413
-0.10%
$ 2.07 million $ 53,169
May 28, 3 AM $ 0.0415
+0.17%
$ 2.07 million $ 52,525
May 28, 2 AM $ 0.0415
+0.12%
$ 2.07 million $ 52,200
May 28, 1 AM $ 0.0413
+0.00%
$ 2.07 million $ 52,278
May 28, 12 AM $ 0.0416
+0.24%
$ 2.08 million $ 52,054
May 27, 11 PM $ 0.0415
+0.07%
$ 2.07 million $ 52,572
May 27, 10 PM $ 0.0414
-0.22%
$ 2.07 million $ 51,931
May 27, 9 PM $ 0.0415
+0.29%
$ 2.07 million $ 51,528
May 27, 8 PM $ 0.0415
+0.51%
$ 2.08 million $ 51,297
May 27, 7 PM $ 0.0413
-0.58%
$ 2.07 million $ 51,201
May 27, 6 PM $ 0.0414
-0.07%
$ 2.07 million $ 51,024
May 27, 5 PM $ 0.0414
+0.10%
$ 2.07 million $ 50,492
May 27, 4 PM $ 0.0416
+0.53%
$ 2.08 million $ 50,791
May 27, 3 PM $ 0.0414
+0.15%
$ 2.07 million $ 50,519
May 27, 2 PM $ 0.0414
-0.41%
$ 2.07 million $ 51,105
May 27, 1 PM $ 0.0415
+0.46%
$ 2.08 million $ 50,466
May 27, 12 PM $ 0.0414
-0.10%
$ 2.07 million $ 50,470
May 27, 11 AM $ 0.0415
+0.29%
$ 2.08 million $ 49,836
May 27, 10 AM $ 0.0415
+0.36%
$ 2.08 million $ 49,805
May 27, 9 AM $ 0.0414
-0.43%
$ 2.07 million $ 50,121
May 27, 8 AM $ 0.0413
-0.55%
$ 2.07 million $ 50,209
May 27, 7 AM $ 0.0415
-0.26%
$ 2.07 million $ 50,159
May 27, 6 AM $ 0.0415
+0.12%
$ 2.07 million $ 49,603
May 27, 5 AM $ 0.0416
+0.61%
$ 2.08 million $ 49,601
May 27, 4 AM $ 0.0414
-0.19%
$ 2.07 million $ 49,606
May 27, 3 AM $ 0.0415
+0.24%
$ 2.08 million $ 49,946
May 27, 2 AM $ 0.0414
+0.12%
$ 2.07 million $ 50,035
May 27, 1 AM $ 0.0415
+0.27%
$ 2.08 million $ 50,086
May 27, 12 AM $ 0.0415
-0.02%
$ 2.08 million $ 50,400