Asia Coin Historical Data

ASIA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.101
+3.88%
$ 1.92 million $ 40,830
Jul 26, 2022 $ 0.0969
-1.17%
$ 1.85 million $ 10,763
Jul 25, 2022 $ 0.0981
-0.93%
$ 1.87 million $ 14,850
Jul 24, 2022 $ 0.099
+4.32%
$ 1.89 million $ 28,614
Jul 23, 2022 $ 0.095
-0.41%
$ 1.81 million $ 25,461
Jul 22, 2022 $ 0.0956
+0.10%
$ 1.83 million $ 17,522
Jul 21, 2022 $ 0.0955
-0.43%
$ 1.82 million $ 21,782
Jul 20, 2022 $ 0.0957
+0.78%
$ 1.83 million $ 16,593
Jul 19, 2022 $ 0.0949
+8.95%
$ 1.81 million $ 17,036
Jul 18, 2022 $ 0.0871
+0.79%
$ 1.66 million $ 15,851
Jul 17, 2022 $ 0.0865
+7.90%
$ 1.65 million $ 14,025
Jul 16, 2022 $ 0.0801
+0.75%
$ 1.53 million $ 19,981
Jul 15, 2022 $ 0.0795
+5.35%
$ 1.52 million $ 12,503
Jul 14, 2022 $ 0.0755
-0.29%
$ 1.44 million $ 21,129
Jul 13, 2022 $ 0.0757
-0.17%
$ 1.45 million $ 11,677
Jul 12, 2022 $ 0.0758
-5.21%
$ 1.45 million $ 16,495
Jul 11, 2022 $ 0.08
-0.75%
$ 1.53 million $ 20,028
Jul 10, 2022 $ 0.0806
+0.56%
$ 1.54 million $ 20,099
Jul 9, 2022 $ 0.0802
-0.01%
$ 1.53 million $ 10,103
Jul 8, 2022 $ 0.0802
+2.00%
$ 1.53 million $ 12,566
Jul 7, 2022 $ 0.0786
-0.56%
$ 1.5 million $ 18,964
Jul 6, 2022 $ 0.079
+26.87%
$ 1.51 million $ 32,182
Jul 5, 2022 $ 0.0623
+0.47%
$ 1.19 million $ 7,901
Jul 4, 2022 $ 0.062
-0.48%
$ 1.18 million $ 9,144
Jul 3, 2022 $ 0.0622
+0.27%
$ 1.19 million $ 9,405
Jul 2, 2022 $ 0.0625
+0.57%
$ 1.19 million $ 7,470
Jul 1, 2022 $ 0.0622
+0.07%
$ 1.19 million $ 8,583
Jun 30, 2022 $ 0.0621
-4.32%
$ 1.19 million $ 7,823
Jun 29, 2022 $ 0.0649
-0.02%
$ 1.24 million $ 7,745
Jun 28, 2022 $ 0.065
+0.42%
$ 1.24 million $ 10,594
Jun 27, 2022 $ 0.0647
+0.73%
$ 1.24 million $ 10,150
Jun 26, 2022 $ 0.0642
-0.73%
$ 1.23 million $ 10,659
Jun 25, 2022 $ 0.0647
-0.12%
$ 1.24 million $ 8,856
Jun 24, 2022 $ 0.0648
+7.03%
$ 1.24 million $ 11,608
Jun 23, 2022 $ 0.0606
+4.09%
$ 1.16 million $ 12,152
Jun 22, 2022 $ 0.0582
-3.33%
$ 1.11 million $ 10,936
Jun 21, 2022 $ 0.0602
+6.97%
$ 1.15 million $ 13,141
Jun 20, 2022 $ 0.0563
-0.93%
$ 1.07 million $ 7,740
Jun 19, 2022 $ 0.0568
+7.89%
$ 1.08 million $ 7,845
Jun 18, 2022 $ 0.0526
-0.93%
$ 1.01 million $ 6,697
Jun 17, 2022 $ 0.0531
-0.64%
$ 1.01 million $ 6,092
Jun 16, 2022 $ 0.0535
+0.19%
$ 1.02 million $ 6,041
Jun 15, 2022 $ 0.0534
+0.39%
$ 1.02 million $ 5,714
Jun 14, 2022 $ 0.0532
+9.68%
$ 1.02 million $ 7,428
Jun 13, 2022 $ 0.0485
-9.35%
$ 925,920 $ 6,815
Jun 12, 2022 $ 0.0535
-10.53%
$ 1.02 million $ 8,101
Jun 11, 2022 $ 0.0598
+0.79%
$ 1.14 million $ 6,710
Jun 10, 2022 $ 0.0593
+0.51%
$ 1.13 million $ 6,702
Jun 9, 2022 $ 0.059
-1.40%
$ 1.13 million $ 1,279
Jun 8, 2022 $ 0.0598
+0.32%
$ 1.14 million $ 6,759