Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.0892
-0.69%
$1.7 million $23,179
Nov 23, 2022 $0.0898
+13.41%
$1.71 million $20,386
Nov 22, 2022 $0.0792
-4.69%
$1.51 million $15,815
Nov 21, 2022 $0.0831
-3.14%
$1.59 million $26,118
Nov 20, 2022 $0.0857
+1.58%
$1.64 million $15,743
Nov 19, 2022 $0.0844
+0.17%
$1.61 million $18,326
Nov 18, 2022 $0.0842
+0.91%
$1.61 million $14,012
Nov 17, 2022 $0.0835
-4.93%
$1.59 million $23,333
Nov 16, 2022 $0.0875
+1.01%
$1.67 million $84,880
Nov 15, 2022 $0.0866
-0.44%
$1.65 million $17,705
Nov 14, 2022 $0.0868
+5.77%
$1.66 million $18,728
Nov 13, 2022 $0.0821
-1.66%
$1.57 million $39,971
Nov 12, 2022 $0.0835
+0.71%
$1.6 million $15,227
Nov 11, 2022 $0.0829
-1.40%
$1.58 million $15,339
Nov 10, 2022 $0.0841
+3.86%
$1.61 million $18,240
Nov 9, 2022 $0.0809
-19.29%
$1.55 million $24,012
Nov 8, 2022 $0.1
-4.26%
$1.91 million $17,861
Nov 7, 2022 $0.105
-4.54%
$2 million $20,475
Nov 6, 2022 $0.11
+1.47%
$2.1 million $43,123
Nov 5, 2022 $0.108
+1.76%
$2.07 million $31,348
Nov 4, 2022 $0.106
+5.06%
$2.03 million $47,144
Nov 3, 2022 $0.101
+1.04%
$1.93 million $27,445
Nov 2, 2022 $0.1
+0.05%
$1.91 million $44,633
Nov 1, 2022 $0.1
-0.66%
$1.91 million $44,654
Oct 31, 2022 $0.101
+0.33%
$1.92 million $33,819
Oct 30, 2022 $0.1
+0.30%
$1.92 million $43,716
Oct 29, 2022 $0.1
+2.67%
$1.91 million $27,153
Oct 28, 2022 $0.0989
+0.57%
$1.89 million $17,370
Oct 27, 2022 $0.0983
+0.18%
$1.88 million $39,623
Oct 26, 2022 $0.0981
+6.93%
$1.87 million $41,798
Oct 25, 2022 $0.0918
-0.67%
$1.75 million $13,492
Oct 24, 2022 $0.0924
+3.84%
$1.76 million $21,743
Oct 23, 2022 $0.089
+0.08%
$1.7 million $13,131
Oct 22, 2022 $0.089
-0.47%
$1.7 million $14,215
Oct 21, 2022 $0.0894
+0.20%
$1.71 million $17,977
Oct 20, 2022 $0.0892
-0.56%
$1.7 million $14,938
Oct 19, 2022 $0.0897
+0.19%
$1.71 million $18,775
Oct 18, 2022 $0.0896
+3.06%
$1.71 million $15,121
Oct 17, 2022 $0.0869
-0.14%
$1.66 million $18,886
Oct 16, 2022 $0.087
+0.01%
$1.66 million $24,657
Oct 15, 2022 $0.087
-4.10%
$1.66 million $15,079
Oct 14, 2022 $0.0907
-0.71%
$1.73 million $14,746
Oct 13, 2022 $0.0914
+2.91%
$1.75 million $13,188
Oct 12, 2022 $0.0884
-0.85%
$1.69 million $14,888
Oct 11, 2022 $0.0892
-0.52%
$1.7 million $24,719
Oct 10, 2022 $0.0897
-2.81%
$1.71 million $16,660
Oct 9, 2022 $0.0922
-0.10%
$1.76 million $15,688
Oct 8, 2022 $0.0923
+0.05%
$1.76 million $18,905
Oct 7, 2022 $0.0923
-2.32%
$1.76 million $15,087
Oct 6, 2022 $0.0944
-0.13%
$1.8 million $14,962