Asia Coin Historical Data

ASIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0431
-0.44%
$ 2.16 million $ 53,459
Apr 1, 10 PM $ 0.0433
+0.51%
$ 2.16 million $ 53,320
Apr 1, 9 PM $ 0.0431
-0.07%
$ 2.15 million $ 53,422
Apr 1, 8 PM $ 0.0431
+0.00%
$ 2.15 million $ 53,423
Apr 1, 7 PM $ 0.0432
-0.07%
$ 2.16 million $ 53,538
Apr 1, 6 PM $ 0.0433
+0.42%
$ 2.17 million $ 53,007
Apr 1, 5 PM $ 0.0432
+2.64%
$ 2.16 million $ 52,582
Apr 1, 4 PM $ 0.042
+0.14%
$ 2.1 million $ 52,248
Apr 1, 3 PM $ 0.0419
+0.02%
$ 2.1 million $ 52,697
Apr 1, 2 PM $ 0.042
+0.14%
$ 2.1 million $ 53,499
Apr 1, 1 PM $ 0.042
-0.33%
$ 2.1 million $ 53,291
Apr 1, 12 PM $ 0.042
-0.14%
$ 2.1 million $ 53,227
Apr 1, 11 AM $ 0.0421
+0.07%
$ 2.11 million $ 53,236
Apr 1, 10 AM $ 0.0421
-0.26%
$ 2.1 million $ 53,177
Apr 1, 9 AM $ 0.0422
+0.62%
$ 2.11 million $ 53,257
Apr 1, 8 AM $ 0.042
-0.05%
$ 2.1 million $ 53,353
Apr 1, 7 AM $ 0.042
+0.10%
$ 2.1 million $ 53,611
Apr 1, 6 AM $ 0.0419
-0.24%
$ 2.1 million $ 53,890
Apr 1, 5 AM $ 0.042
-0.45%
$ 2.1 million $ 53,577
Apr 1, 4 AM $ 0.0419
+0.00%
$ 2.1 million $ 53,382
Apr 1, 3 AM $ 0.0421
+0.10%
$ 2.1 million $ 53,493
Apr 1, 2 AM $ 0.0421
+0.00%
$ 2.11 million $ 53,800
Apr 1, 1 AM $ 0.042
-0.26%
$ 2.1 million $ 53,694
Apr 1, 12 AM $ 0.042
-0.05%
$ 2.1 million $ 53,352
Mar 31, 11 PM $ 0.0421
+0.05%
$ 2.1 million $ 53,526
Mar 31, 10 PM $ 0.0421
-0.19%
$ 2.1 million $ 54,038
Mar 31, 9 PM $ 0.0421
-0.14%
$ 2.1 million $ 53,299
Mar 31, 8 PM $ 0.042
-0.12%
$ 2.1 million $ 53,393
Mar 31, 7 PM $ 0.0419
-0.40%
$ 2.1 million $ 54,023
Mar 31, 6 PM $ 0.042
-0.10%
$ 2.1 million $ 54,655
Mar 31, 5 PM $ 0.042
+0.10%
$ 2.1 million $ 55,077
Mar 31, 4 PM $ 0.0421
+0.41%
$ 2.1 million $ 55,133
Mar 31, 3 PM $ 0.0421
+1.01%
$ 2.11 million $ 54,860
Mar 31, 2 PM $ 0.0417
+0.02%
$ 2.08 million $ 53,925
Mar 31, 1 PM $ 0.0419
+0.19%
$ 2.09 million $ 52,502
Mar 31, 12 PM $ 0.0419
+0.53%
$ 2.09 million $ 52,164
Mar 31, 11 AM $ 0.0418
+0.19%
$ 2.09 million $ 52,115
Mar 31, 10 AM $ 0.0419
+0.14%
$ 2.09 million $ 52,160
Mar 31, 9 AM $ 0.0416
-0.17%
$ 2.08 million $ 52,660
Mar 31, 8 AM $ 0.0417
-0.19%
$ 2.08 million $ 52,566
Mar 31, 7 AM $ 0.0418
-0.17%
$ 2.09 million $ 52,423
Mar 31, 6 AM $ 0.0416
+0.07%
$ 2.08 million $ 52,673
Mar 31, 5 AM $ 0.0416
+0.00%
$ 2.08 million $ 53,098
Mar 31, 4 AM $ 0.0418
+0.19%
$ 2.09 million $ 53,006
Mar 31, 3 AM $ 0.0417
-0.24%
$ 2.08 million $ 53,118
Mar 31, 2 AM $ 0.0417
-0.48%
$ 2.08 million $ 52,888
Mar 31, 1 AM $ 0.0418
+0.17%
$ 2.09 million $ 53,278
Mar 31, 12 AM $ 0.0417
-0.12%
$ 2.08 million $ 53,127
Mar 30, 11 PM $ 0.0418
+0.22%
$ 2.09 million $ 52,318
Mar 30, 10 PM $ 0.0417
+0.19%
$ 2.09 million $ 51,847