Asia Coin Historical Data

ASIA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0467
+0.27%
$ 2.34 million $ 6,512
Jan 31, 11 AM $ 0.0467
+0.34%
$ 2.34 million $ 6,566
Jan 31, 10 AM $ 0.0466
-0.24%
$ 2.33 million $ 6,534
Jan 31, 9 AM $ 0.0467
-0.21%
$ 2.33 million $ 6,590
Jan 31, 8 AM $ 0.0466
-0.02%
$ 2.33 million $ 6,661
Jan 31, 7 AM $ 0.0466
-0.19%
$ 2.33 million $ 6,637
Jan 31, 6 AM $ 0.0467
+0.06%
$ 2.33 million $ 6,721
Jan 31, 5 AM $ 0.0468
+0.43%
$ 2.34 million $ 6,814
Jan 31, 4 AM $ 0.0467
+0.04%
$ 2.33 million $ 6,787
Jan 31, 3 AM $ 0.0467
+0.11%
$ 2.33 million $ 6,800
Jan 31, 2 AM $ 0.0467
+0.32%
$ 2.34 million $ 6,790
Jan 31, 1 AM $ 0.0467
+0.11%
$ 2.34 million $ 6,792
Jan 31, 12 AM $ 0.0466
-0.06%
$ 2.33 million $ 6,879
Jan 30, 11 PM $ 0.0466
+0.02%
$ 2.33 million $ 6,932
Jan 30, 10 PM $ 0.0465
-0.34%
$ 2.33 million $ 6,903
Jan 30, 9 PM $ 0.0466
+0.02%
$ 2.33 million $ 6,934
Jan 30, 8 PM $ 0.0467
+0.43%
$ 2.34 million $ 6,901
Jan 30, 7 PM $ 0.0467
+0.24%
$ 2.34 million $ 6,933
Jan 29, 5 AM $ 20.86
+0.00%
$ 1.04 billion $ 28
Jan 29, 2 AM $ 19.77
+41,144.77%
$ 988.54 million $ 1
Jan 28, 5 AM $ 0.048
+0.00%
$ 2.4 million $ 1
Jan 28, 1 AM $ 0.048
+0.00%
$ 2.4 million $ 13
Jan 27, 9 PM $ 0.0479
+0.00%
$ 2.4 million $ 11
Jan 27, 8 PM $ 0.0479
+0.00%
$ 2.39 million $ 11
Jan 27, 7 PM $ 0.0479
+0.00%
$ 2.39 million $ 11
Jan 27, 11 AM $ 0.0472
-0.09%
$ 2.36 million $ 10
Jan 27, 10 AM $ 0.0473
+0.00%
$ 2.37 million $ 10
Jan 26, 4 PM $ 0.0496
+0.06%
$ 2.48 million $ 7,664
Jan 26, 3 PM $ 0.0492
-8.17%
$ 2.46 million $ 7,662
Jan 26, 2 PM $ 0.0535
+0.39%
$ 2.67 million $ 7,628
Jan 26, 1 PM $ 0.0533
-0.50%
$ 2.66 million $ 7,582
Jan 26, 12 PM $ 0.0534
-0.15%
$ 2.67 million $ 7,570
Jan 26, 11 AM $ 0.0534
+0.00%
$ 2.67 million $ 7,570
Jan 26, 10 AM $ 0.0536
+0.02%
$ 2.68 million $ 7,560
Jan 26, 9 AM $ 0.0534
-0.22%
$ 2.67 million $ 7,531
Jan 26, 8 AM $ 0.0534
+0.26%
$ 2.67 million $ 7,478
Jan 26, 7 AM $ 0.0533
-0.30%
$ 2.67 million $ 7,501
Jan 26, 6 AM $ 0.0535
+0.19%
$ 2.67 million $ 7,490
Jan 26, 5 AM $ 0.0534
+0.26%
$ 2.67 million $ 7,493
Jan 26, 4 AM $ 0.0534
-0.19%
$ 2.67 million $ 7,528
Jan 26, 3 AM $ 0.0534
-0.28%
$ 2.67 million $ 7,459
Jan 26, 2 AM $ 0.0533
-0.28%
$ 2.66 million $ 7,437
Jan 26, 1 AM $ 0.0534
+0.00%
$ 2.67 million $ 7,368
Jan 26, 12 AM $ 0.0533
-0.37%
$ 2.66 million $ 7,352
Jan 25, 11 PM $ 0.0535
+0.04%
$ 2.68 million $ 7,347
Jan 25, 10 PM $ 0.0536
+0.02%
$ 2.68 million $ 7,420
Jan 25, 9 PM $ 0.0534
-0.11%
$ 2.67 million $ 7,379
Jan 25, 8 PM $ 0.0533
+0.04%
$ 2.67 million $ 7,394
Jan 25, 7 PM $ 0.0534
-0.24%
$ 2.67 million $ 7,393
Jan 25, 6 PM $ 0.0534
+0.07%
$ 2.67 million $ 7,284