Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.0356
-0.03%
$1.78 million $44,289
Jul 31, 7 AM $0.0357
-0.06%
$1.78 million $44,369
Jul 31, 6 AM $0.0355
-0.36%
$1.78 million $44,487
Jul 31, 5 AM $0.0356
+0.17%
$1.78 million $44,795
Jul 31, 4 AM $0.0357
+0.14%
$1.78 million $44,826
Jul 31, 3 AM $0.0356
-0.08%
$1.78 million $44,956
Jul 31, 2 AM $0.0355
-0.17%
$1.78 million $45,173
Jul 31, 1 AM $0.0356
+0.03%
$1.78 million $45,105
Jul 31, 12 AM $0.0355
-0.03%
$1.78 million $45,258
Jul 30, 11 PM $0.0356
-0.06%
$1.78 million $45,390
Jul 30, 10 PM $0.0357
+0.20%
$1.78 million $44,786
Jul 30, 9 PM $0.0356
-0.25%
$1.78 million $44,895
Jul 30, 8 PM $0.0356
+0.25%
$1.78 million $45,141
Jul 30, 7 PM $0.0356
+0.11%
$1.78 million $44,966
Jul 30, 6 PM $0.0355
-0.22%
$1.78 million $45,319
Jul 30, 5 PM $0.0356
-0.25%
$1.78 million $45,010
Jul 30, 4 PM $0.0356
+0.28%
$1.78 million $44,931
Jul 30, 3 PM $0.0357
+0.28%
$1.78 million $44,590
Jul 30, 2 PM $0.0357
+0.25%
$1.78 million $44,761
Jul 30, 1 PM $0.0355
+0.03%
$1.78 million $44,759
Jul 30, 12 PM $0.0356
-0.03%
$1.78 million $44,669
Jul 30, 11 AM $0.0356
-0.06%
$1.78 million $44,854
Jul 30, 10 AM $0.0355
-0.11%
$1.78 million $45,088
Jul 30, 9 AM $0.0356
+0.20%
$1.78 million $45,144
Jul 30, 8 AM $0.0355
-0.45%
$1.78 million $44,743
Jul 30, 7 AM $0.0355
-0.25%
$1.78 million $44,708
Jul 30, 6 AM $0.0356
-0.08%
$1.78 million $44,886
Jul 30, 5 AM $0.0356
-0.06%
$1.78 million $45,105
Jul 30, 4 AM $0.0356
+0.08%
$1.78 million $44,996
Jul 30, 3 AM $0.0357
+0.17%
$1.78 million $44,862
Jul 30, 2 AM $0.0357
+0.37%
$1.78 million $44,776
Jul 30, 1 AM $0.0355
-0.22%
$1.78 million $44,423
Jul 30, 12 AM $0.0357
+0.20%
$1.78 million $43,660
Jul 29, 11 PM $0.0356
+0.00%
$1.78 million $43,610
Jul 29, 10 PM $0.0356
-0.06%
$1.78 million $44,043
Jul 29, 9 PM $0.0357
+0.25%
$1.78 million $43,730
Jul 29, 8 PM $0.0357
+0.25%
$1.78 million $43,342
Jul 29, 7 PM $0.0356
+0.00%
$1.78 million $43,490
Jul 29, 6 PM $0.0355
-0.17%
$1.78 million $43,369
Jul 29, 5 PM $0.0356
-0.11%
$1.78 million $43,784
Jul 29, 4 PM $0.0357
+0.06%
$1.78 million $44,135
Jul 29, 3 PM $0.0357
+0.20%
$1.78 million $44,398
Jul 29, 2 PM $0.0355
-0.25%
$1.78 million $44,303
Jul 29, 1 PM $0.0356
-0.14%
$1.78 million $44,024
Jul 29, 12 PM $0.0356
+0.17%
$1.78 million $44,282
Jul 29, 11 AM $0.0356
-0.22%
$1.78 million $43,952
Jul 29, 10 AM $0.0357
+0.28%
$1.78 million $43,755
Jul 29, 9 AM $0.0357
+0.25%
$1.78 million $43,704
Jul 29, 8 AM $0.0356
+0.28%
$1.78 million $43,536
Jul 29, 7 AM $0.0356
-0.31%
$1.78 million $43,455