Asia Coin Historical Data

ASIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0356
-0.03%
$ 1.78 million $ 45,610
Jul 23, 7 AM $ 0.0356
+0.06%
$ 1.78 million $ 45,162
Jul 23, 6 AM $ 0.0355
-0.17%
$ 1.78 million $ 44,782
Jul 23, 5 AM $ 0.0356
-0.14%
$ 1.78 million $ 44,956
Jul 23, 4 AM $ 0.0356
+0.11%
$ 1.78 million $ 44,513
Jul 23, 3 AM $ 0.0357
+0.11%
$ 1.78 million $ 44,354
Jul 23, 2 AM $ 0.0357
+0.17%
$ 1.78 million $ 44,398
Jul 23, 1 AM $ 0.0356
+0.08%
$ 1.78 million $ 44,100
Jul 23, 12 AM $ 0.0355
-0.08%
$ 1.78 million $ 43,958
Jul 22, 11 PM $ 0.0355
+0.03%
$ 1.78 million $ 44,080
Jul 22, 10 PM $ 0.0356
+0.03%
$ 1.78 million $ 43,885
Jul 22, 9 PM $ 0.0355
-0.45%
$ 1.78 million $ 42,996
Jul 22, 8 PM $ 0.0357
+0.22%
$ 1.78 million $ 42,453
Jul 22, 7 PM $ 0.0356
+0.23%
$ 1.78 million $ 42,536
Jul 22, 6 PM $ 0.0356
-0.25%
$ 1.78 million $ 42,842
Jul 22, 5 PM $ 0.0357
+0.37%
$ 1.78 million $ 42,791
Jul 22, 4 PM $ 0.0355
-0.11%
$ 1.78 million $ 42,633
Jul 22, 3 PM $ 0.0356
+0.11%
$ 1.78 million $ 42,285
Jul 22, 2 PM $ 0.0356
-0.03%
$ 1.78 million $ 42,002
Jul 22, 1 PM $ 0.0356
-0.03%
$ 1.78 million $ 41,866
Jul 22, 12 PM $ 0.0357
+0.28%
$ 1.78 million $ 41,484
Jul 22, 11 AM $ 0.0355
-0.22%
$ 1.78 million $ 40,716
Jul 22, 10 AM $ 0.0356
-0.14%
$ 1.78 million $ 40,640
Jul 22, 9 AM $ 0.0357
+0.08%
$ 1.78 million $ 41,038
Jul 22, 8 AM $ 0.0356
-0.17%
$ 1.78 million $ 40,946
Jul 22, 7 AM $ 0.0356
+0.06%
$ 1.78 million $ 40,734
Jul 22, 6 AM $ 0.0356
+0.06%
$ 1.78 million $ 40,733
Jul 22, 5 AM $ 0.0356
-0.20%
$ 1.78 million $ 40,361
Jul 22, 4 AM $ 0.0356
-0.20%
$ 1.78 million $ 40,445
Jul 22, 3 AM $ 0.0357
+0.03%
$ 1.78 million $ 40,411
Jul 22, 2 AM $ 0.0356
+0.08%
$ 1.78 million $ 40,420
Jul 22, 1 AM $ 0.0357
+0.31%
$ 1.78 million $ 40,594
Jul 22, 12 AM $ 0.0355
-0.08%
$ 1.78 million $ 40,761
Jul 21, 11 PM $ 0.0356
+0.00%
$ 1.78 million $ 40,833
Jul 21, 10 PM $ 0.0355
-0.28%
$ 1.78 million $ 40,709
Jul 21, 9 PM $ 0.0356
+0.34%
$ 1.78 million $ 41,296
Jul 21, 8 PM $ 0.0357
+0.20%
$ 1.78 million $ 41,980
Jul 21, 7 PM $ 0.0356
-0.11%
$ 1.78 million $ 41,780
Jul 21, 6 PM $ 0.0357
-0.06%
$ 1.78 million $ 41,469
Jul 21, 5 PM $ 0.0357
+0.42%
$ 1.78 million $ 41,554
Jul 21, 4 PM $ 0.0357
+0.11%
$ 1.78 million $ 41,481
Jul 21, 3 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,243
Jul 21, 2 PM $ 0.0356
-0.08%
$ 1.78 million $ 42,253
Jul 21, 1 PM $ 0.0356
+0.25%
$ 1.78 million $ 42,407
Jul 21, 12 PM $ 0.0355
-0.03%
$ 1.78 million $ 42,765
Jul 21, 11 AM $ 0.0355
-0.36%
$ 1.78 million $ 43,326
Jul 21, 10 AM $ 0.0356
+0.34%
$ 1.78 million $ 42,990
Jul 21, 9 AM $ 0.0356
+0.06%
$ 1.78 million $ 43,248
Jul 21, 8 AM $ 0.0357
+0.03%
$ 1.78 million $ 43,031
Jul 21, 7 AM $ 0.0356
-0.06%
$ 1.78 million $ 43,640