Asia Coin Historical Data

ASIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0415
+0.17%
$ 2.07 million $ 53,603
Apr 6, 6 AM $ 0.0413
-0.31%
$ 2.07 million $ 54,231
Apr 6, 5 AM $ 0.0413
-0.29%
$ 2.07 million $ 53,802
Apr 6, 4 AM $ 0.0415
+0.39%
$ 2.07 million $ 54,003
Apr 6, 3 AM $ 0.0415
-0.12%
$ 2.07 million $ 54,078
Apr 6, 2 AM $ 0.0415
+0.39%
$ 2.07 million $ 53,713
Apr 6, 1 AM $ 0.0414
-0.29%
$ 2.07 million $ 53,495
Apr 6, 12 AM $ 0.0415
-0.17%
$ 2.07 million $ 53,757
Apr 5, 11 PM $ 0.0414
+0.00%
$ 2.07 million $ 53,621
Apr 5, 10 PM $ 0.0415
-0.05%
$ 2.08 million $ 53,650
Apr 5, 9 PM $ 0.0414
-0.36%
$ 2.07 million $ 53,535
Apr 5, 8 PM $ 0.0415
+0.31%
$ 2.08 million $ 53,230
Apr 5, 7 PM $ 0.0413
-0.24%
$ 2.07 million $ 53,094
Apr 5, 6 PM $ 0.0415
+0.27%
$ 2.08 million $ 53,581
Apr 5, 5 PM $ 0.0415
+0.48%
$ 2.08 million $ 53,707
Apr 5, 4 PM $ 0.0414
-0.26%
$ 2.07 million $ 54,086
Apr 5, 3 PM $ 0.0415
+0.31%
$ 2.08 million $ 53,936
Apr 5, 2 PM $ 0.0415
+0.19%
$ 2.07 million $ 54,247
Apr 5, 1 PM $ 0.0415
-0.17%
$ 2.07 million $ 54,652
Apr 5, 12 PM $ 0.0414
+0.19%
$ 2.07 million $ 54,448
Apr 5, 11 AM $ 0.0414
-0.34%
$ 2.07 million $ 53,966
Apr 5, 10 AM $ 0.0413
-1.05%
$ 2.07 million $ 53,916
Apr 5, 9 AM $ 0.0417
+0.22%
$ 2.08 million $ 54,209
Apr 5, 8 AM $ 0.0418
-0.07%
$ 2.09 million $ 54,098
Apr 5, 7 AM $ 0.0417
+0.07%
$ 2.08 million $ 53,992
Apr 5, 6 AM $ 0.0419
+0.10%
$ 2.09 million $ 53,479
Apr 5, 5 AM $ 0.0417
+0.10%
$ 2.08 million $ 53,596
Apr 5, 4 AM $ 0.0418
+0.50%
$ 2.09 million $ 53,497
Apr 5, 3 AM $ 0.0417
-0.22%
$ 2.09 million $ 53,111
Apr 5, 2 AM $ 0.0418
+0.12%
$ 2.09 million $ 53,327
Apr 5, 1 AM $ 0.0419
+0.36%
$ 2.09 million $ 53,090
Apr 5, 12 AM $ 0.0418
+0.38%
$ 2.09 million $ 52,649
Apr 4, 11 PM $ 0.0419
+0.38%
$ 2.09 million $ 53,513
Apr 4, 10 PM $ 0.0419
+0.31%
$ 2.09 million $ 53,762
Apr 4, 9 PM $ 0.0418
+0.02%
$ 2.09 million $ 53,565
Apr 4, 8 PM $ 0.0417
-0.02%
$ 2.09 million $ 53,358
Apr 4, 7 PM $ 0.0418
+0.17%
$ 2.09 million $ 53,832
Apr 4, 6 PM $ 0.0418
+0.02%
$ 2.09 million $ 53,838
Apr 4, 5 PM $ 0.0418
+0.38%
$ 2.09 million $ 53,866
Apr 4, 4 PM $ 0.0416
-0.57%
$ 2.08 million $ 54,005
Apr 4, 3 PM $ 0.0416
-0.14%
$ 2.08 million $ 54,000
Apr 4, 2 PM $ 0.0417
+0.14%
$ 2.09 million $ 54,307
Apr 4, 1 PM $ 0.0418
-0.05%
$ 2.09 million $ 53,651
Apr 4, 12 PM $ 0.0418
+0.00%
$ 2.09 million $ 53,356
Apr 4, 11 AM $ 0.0416
-0.50%
$ 2.08 million $ 53,825
Apr 4, 10 AM $ 0.0416
-0.02%
$ 2.08 million $ 54,177
Apr 4, 9 AM $ 0.0418
-0.24%
$ 2.09 million $ 54,026
Apr 4, 8 AM $ 0.0417
-0.43%
$ 2.08 million $ 53,958
Apr 4, 7 AM $ 0.0416
-0.31%
$ 2.08 million $ 54,077
Apr 4, 6 AM $ 0.0416
-0.22%
$ 2.08 million $ 53,934