Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.0504
+0.02%
$2.52 million $62,997
Sep 22, 6 PM $0.0503
+0.28%
$2.51 million $63,021
Sep 22, 5 PM $0.05
-0.69%
$2.5 million $63,247
Sep 22, 4 PM $0.0503
-0.06%
$2.52 million $63,669
Sep 22, 3 PM $0.0502
-0.18%
$2.51 million $63,270
Sep 22, 2 PM $0.0501
-0.16%
$2.5 million $62,921
Sep 22, 1 PM $0.0503
+0.30%
$2.51 million $62,595
Sep 22, 12 PM $0.0503
+0.46%
$2.52 million $62,709
Sep 22, 11 AM $0.0504
+0.40%
$2.52 million $62,599
Sep 22, 10 AM $0.0503
+0.50%
$2.52 million $62,387
Sep 22, 9 AM $0.05
-0.16%
$2.5 million $62,451
Sep 22, 8 AM $0.0501
-0.32%
$2.5 million $61,420
Sep 22, 7 AM $0.05
-0.54%
$2.5 million $61,803
Sep 22, 6 AM $0.0503
+0.08%
$2.52 million $61,906
Sep 22, 5 AM $0.0503
-0.08%
$2.51 million $61,487
Sep 22, 4 AM $0.0503
+0.14%
$2.52 million $61,819
Sep 22, 3 AM $0.05
-0.42%
$2.5 million $62,383
Sep 22, 2 AM $0.0503
-0.24%
$2.51 million $62,627
Sep 22, 1 AM $0.0503
+0.28%
$2.52 million $63,023
Sep 22, 12 AM $0.0501
+0.16%
$2.51 million $62,788
Sep 21, 11 PM $0.0504
+0.66%
$2.52 million $62,685
Sep 21, 10 PM $0.0503
+0.50%
$2.52 million $62,726
Sep 21, 9 PM $0.0504
+0.72%
$2.52 million $63,038
Sep 21, 8 PM $0.0504
+0.42%
$2.52 million $62,514
Sep 21, 7 PM $0.0501
-0.04%
$2.5 million $62,637
Sep 21, 6 PM $0.0502
+0.12%
$2.51 million $62,129
Sep 21, 5 PM $0.0503
+0.16%
$2.52 million $62,173
Sep 21, 4 PM $0.0501
+0.16%
$2.51 million $61,317
Sep 21, 3 PM $0.05
-0.46%
$2.5 million $61,870
Sep 21, 2 PM $0.05
-0.20%
$2.5 million $61,660
Sep 21, 1 PM $0.0501
-0.14%
$2.5 million $61,939
Sep 21, 12 PM $0.05
-0.24%
$2.5 million $61,674
Sep 21, 11 AM $0.0502
-0.26%
$2.51 million $61,163
Sep 21, 10 AM $0.0504
+0.14%
$2.52 million $60,870
Sep 21, 9 AM $0.0503
+0.02%
$2.51 million $60,681
Sep 21, 8 AM $0.05
-0.30%
$2.5 million $61,728
Sep 21, 7 AM $0.05
-0.04%
$2.5 million $61,544
Sep 21, 6 AM $0.0501
-0.18%
$2.5 million $61,258
Sep 21, 5 AM $0.0503
+0.10%
$2.51 million $62,082
Sep 21, 4 AM $0.0503
+0.24%
$2.52 million $61,585
Sep 21, 3 AM $0.0503
+0.16%
$2.51 million $61,733
Sep 21, 2 AM $0.0501
-0.28%
$2.5 million $61,373
Sep 21, 1 AM $0.0504
+0.04%
$2.52 million $60,776
Sep 21, 12 AM $0.0504
+0.72%
$2.52 million $60,516
Sep 20, 11 PM $0.05
-0.58%
$2.5 million $60,736
Sep 20, 10 PM $0.0502
+0.22%
$2.51 million $60,706
Sep 20, 9 PM $0.0501
-0.18%
$2.51 million $60,219
Sep 20, 8 PM $0.0501
-0.20%
$2.5 million $61,244
Sep 20, 7 PM $0.05
-0.14%
$2.5 million $60,637
Sep 20, 6 PM $0.0504
+0.22%
$2.52 million $61,414