Asia Coin Historical Data

ASIA Page 3
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,615
4:44 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,812
4:39 AM $ 0.043
+0.00%
$ 2.15 million $ 56,759
4:34 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,875
4:29 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,887
4:24 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,716
4:19 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,737
4:14 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,933
4:09 AM $ 0.0433
+0.00%
$ 2.16 million $ 57,044
4:04 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,878
3:59 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,823
3:54 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,769
3:49 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,578
3:44 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,517
3:39 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,306
3:34 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,461
3:29 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,366
3:24 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,367
3:19 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,174
3:14 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,380
3:09 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,301
3:04 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,600
2:59 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,598
2:54 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,729
2:49 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,442
2:44 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,392
2:39 AM $ 0.043
+0.00%
$ 2.15 million $ 56,320
2:34 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,314
2:29 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,431
2:24 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,311
2:19 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,362
2:14 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,297
2:09 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,193
2:04 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,098
1:59 AM $ 0.0433
+0.00%
$ 2.16 million $ 55,972
1:54 AM $ 0.043
+0.00%
$ 2.15 million $ 55,921
1:49 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,062
1:44 AM $ 0.0432
+0.00%
$ 2.16 million $ 55,999
1:39 AM $ 0.0432
+0.00%
$ 2.16 million $ 55,797
1:34 AM $ 0.0432
+0.00%
$ 2.16 million $ 55,815
1:29 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,178
1:24 AM $ 0.0432
+0.00%
$ 2.16 million $ 55,796
1:19 AM $ 0.0431
+0.00%
$ 2.15 million $ 55,853
1:14 AM $ 0.0431
+0.00%
$ 2.15 million $ 55,664
1:09 AM $ 0.043
+0.00%
$ 2.15 million $ 55,802
1:04 AM $ 0.0432
+0.00%
$ 2.16 million $ 55,693
12:59 AM $ 0.043
+0.00%
$ 2.15 million $ 55,638
12:54 AM $ 0.0431
+0.00%
$ 2.16 million $ 55,566
12:49 AM $ 0.0433
+0.00%
$ 2.17 million $ 55,553
12:44 AM $ 0.0431
+0.00%
$ 2.16 million $ 55,477