Asia Coin Historical Data

ASIA Page 3
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,608
8:10 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,729
8:05 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,784
8:00 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,738
7:55 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,527
7:50 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,633
7:45 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,482
7:40 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,226
7:35 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,298
7:30 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,387
7:25 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,318
7:20 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,562
7:15 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,544
7:10 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,627
7:05 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,816
7:00 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,930
6:55 AM $ 0.041
+0.00%
$ 2.04 million $ 50,950
6:50 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,764
6:45 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,777
6:40 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,684
6:35 AM $ 0.041
+0.00%
$ 2.04 million $ 50,712
6:30 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,703
6:25 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,702
6:20 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,596
6:15 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,721
6:10 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,705
6:05 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,838
6:00 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,812
5:55 AM $ 0.041
+0.00%
$ 2.04 million $ 50,644
5:50 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,596
5:49 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,596
5:45 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,596
5:40 AM $ 0.0407
+0.00%
$ 2.05 million $ 50,475
5:35 AM $ 0.0408
+0.00%
$ 2.05 million $ 50,423
5:30 AM $ 0.0408
+0.00%
$ 2.05 million $ 50,508
5:25 AM $ 0.0409
+0.00%
$ 2.05 million $ 50,544
5:20 AM $ 0.0409
+0.00%
$ 2.05 million $ 50,295
5:15 AM $ 0.0408
+0.00%
$ 2.05 million $ 50,319
5:10 AM $ 0.0409
+0.00%
$ 2.05 million $ 50,189
5:07 AM $ 0.0409
+0.00%
$ 2.05 million $ 50,303
5:05 AM $ 0.0409
+0.00%
$ 2.05 million $ 50,303
5:00 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,266
4:58 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,186
4:55 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,186
4:50 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,232
4:45 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,072
4:40 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,071
4:35 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,230
4:30 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,183
4:25 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,192