Asia Coin Historical Data

ASIA Page 3
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,540
3:57 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,457
3:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,730
3:47 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,578
3:42 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,485
3:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,474
3:32 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,591
3:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,733
3:22 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,839
3:17 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,774
3:12 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,881
3:07 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,878
3:02 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,992
2:57 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,930
2:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,840
2:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,689
2:42 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,685
2:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,676
2:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,668
2:27 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,698
2:22 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,656
2:17 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,753
2:12 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,878
2:07 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,928
2:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,846
1:57 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,970
1:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,040
1:47 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,082
1:42 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,140
1:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,132
1:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,137
1:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,144
1:22 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,060
1:17 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,949
1:12 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,100
1:07 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,115
1:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,071
12:57 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,064
12:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,118
12:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,191
12:42 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,108
12:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,976
12:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,956
12:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,751
12:22 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,600
12:17 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,674
12:12 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,691
12:07 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,608
12:02 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,583
11:57 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,590