Asia Coin Historical Data

ASIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0721
+6.42%
$ 1.38 million $ 68,738
Aug 12 $ 0.0676
-1.99%
$ 1.29 million $ 72,845
Aug 5 $ 0.0685
-20.33%
$ 1.31 million $ 41,796
Jul 29 $ 0.0862
-39.31%
$ 1.65 million $ 14,505
Jul 22 $ 0.0703
-62.61%
$ 2.71 million $ 21,081
Jul 15 $ 0.18
+32.22%
$ 3.59 million $ 102,978
Jul 8 $ 0.136
-9.18%
$ 2.59 million $ 84,701
Jul 1 $ 0.15
+3.65%
$ 2.87 million $ 117,234
Jun 24 $ 0.153
+20.52%
$ 2.77 million $ 105,620
Jun 17 $ 0.128
-52.76%
$ 2.44 million $ 118,447
Jun 10 $ 0.293
+85.14%
$ 5.16 million $ 189,989
Jun 3 $ 0.158
+2.95%
$ 3.03 million $ 145,601
May 27 $ 0.154
-23.07%
$ 2.94 million $ 164,356
May 20 $ 0.138
+9.54%
$ 2.96 million $ 112,602
May 13 $ 0.122
-29.14%
$ 2.4 million $ 117,994
May 6 $ 0.126
+1.88%
$ 2.42 million $ 156,615
Apr 29 $ 0.124
+0.02%
$ 2.36 million $ 129,750
Apr 22 $ 0.123
+0.36%
$ 2.36 million $ 162,218
Apr 15 $ 0.123
+0.30%
$ 2.36 million $ 132,532
Apr 8 $ 0.836
+541.91%
$ 2.33 million $ 218,995
Apr 1 $ 0.129
-4.48%
$ 2.47 million $ 135,634
Mar 25 $ 0.138
+6.32%
$ 2.58 million $ 162,724
Mar 18 $ 0.131
-4.53%
$ 2.48 million $ 169,393
Mar 11 $ 0.142
-0.78%
$ 2.62 million $ 159,710
Mar 4 $ 0.145
+4.02%
$ 2.75 million $ 148,247
Feb 26 $ 0.139
-18.32%
$ 2.66 million $ 226,999
Feb 19 $ 0.171
+6.15%
$ 3.26 million $ 202,342
Feb 12 $ 0.161
-0.77%
$ 3.07 million $ 222,021
Feb 5 $ 0.158
+4.65%
$ 3.09 million $ 157,153
Jan 29 $ 0.151
+15.32%
$ 2.89 million $ 191,950
Jan 22 $ 0.131
+12.42%
$ 2.5 million $ 163,833
Jan 15 $ 0.117
+0.75%
$ 2.22 million $ 123,523
Jan 8 $ 0.115
-0.04%
$ 2.22 million $ 155,553
Jan 1 $ 0.115
-1.68%
$ 2.21 million $ 164,020
Dec 25 $ 0.122
-5.17%
$ 2.26 million $ 155,348
Dec 18 $ 0.122
+0.02%
$ 2.44 million $ 135,930
Dec 11 $ 0.117
+1.30%
$ 2.33 million $ 137,298
Dec 4 $ 0.116
+2.09%
$ 2.2 million $ 130,460
Nov 27 $ 0.113
+0.00%
$ 2.17 million $ 146,045
Nov 20 $ 0.112
+1.09%
$ 2.17 million $ 131,886
Nov 13 $ 0.111
-0.48%
$ 2.12 million $ 126,906
Nov 6 $ 0.111
-4.34%
$ 2.12 million $ 133,159
Oct 30 $ 0.116
+15.85%
$ 2.22 million $ 137,532
Oct 23 $ 0.101
+1.86%
$ 1.92 million $ 138,471
Oct 16 $ 0.0988
+8.22%
$ 1.89 million $ 129,896
Oct 9 $ 0.0916
+3.72%
$ 1.75 million $ 94,275
Oct 2 $ 0.0897
+3.32%
$ 1.68 million $ 100,632
Sep 25 $ 0.087
-2.40%
$ 1.66 million $ 100,834
Sep 18 $ 0.0882
-7.38%
$ 1.7 million $ 102,443
Sep 11 $ 0.0958
-1.85%
$ 1.81 million $ 89,402